9436 沖縄セルラー電話(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 4,280 | 4,280 | 4,240 | 4,240 | 17,600 | 4,240 |
| 2025-01-23 | 4,255 | 4,255 | 4,200 | 4,240 | 34,900 | 4,240 |
| 2025-01-22 | 4,250 | 4,265 | 4,235 | 4,250 | 24,100 | 4,250 |
| 2025-01-21 | 4,280 | 4,285 | 4,220 | 4,225 | 25,000 | 4,225 |
| 2025-01-20 | 4,285 | 4,300 | 4,240 | 4,255 | 41,300 | 4,255 |
| 2025-01-17 | 4,270 | 4,295 | 4,265 | 4,290 | 31,800 | 4,290 |
| 2025-01-16 | 4,295 | 4,310 | 4,265 | 4,270 | 52,700 | 4,270 |
| 2025-01-15 | 4,210 | 4,250 | 4,210 | 4,230 | 32,500 | 4,230 |
| 2025-01-14 | 4,280 | 4,285 | 4,220 | 4,255 | 51,100 | 4,255 |
| 2025-01-10 | 4,310 | 4,320 | 4,280 | 4,280 | 37,500 | 4,280 |
| 2025-01-09 | 4,250 | 4,305 | 4,250 | 4,300 | 30,800 | 4,300 |
| 2025-01-08 | 4,280 | 4,295 | 4,245 | 4,250 | 34,200 | 4,250 |
| 2025-01-07 | 4,300 | 4,310 | 4,270 | 4,295 | 36,900 | 4,295 |
| 2025-01-06 | 4,350 | 4,355 | 4,285 | 4,290 | 52,300 | 4,290 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2012-09-26]1株→100株 [2005-07-26]1株→2株 [2004-09-27]1株→2株 [1999-08-02]1株→5株