9436 沖縄セルラー電話(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 117,000 | 117,000 | 115,000 | 115,000 | 9 | 143.75 |
| 2001-12-27 | 115,000 | 116,000 | 115,000 | 116,000 | 7 | 145 |
| 2001-12-26 | 115,000 | 116,000 | 115,000 | 115,000 | 16 | 143.75 |
| 2001-12-25 | 120,000 | 120,000 | 115,000 | 115,000 | 23 | 143.75 |
| 2001-12-21 | 121,000 | 121,000 | 118,000 | 118,000 | 15 | 147.50 |
| 2001-12-20 | 119,000 | 121,000 | 116,000 | 121,000 | 12 | 151.25 |
| 2001-12-19 | 118,000 | 119,000 | 115,000 | 117,000 | 30 | 146.25 |
| 2001-12-18 | 120,000 | 120,000 | 118,000 | 118,000 | 29 | 147.50 |
| 2001-12-17 | 120,000 | 121,000 | 120,000 | 120,000 | 17 | 150 |
| 2001-12-14 | 124,000 | 126,000 | 120,000 | 124,000 | 38 | 155 |
| 2001-12-13 | 124,000 | 126,000 | 122,000 | 124,000 | 28 | 155 |
| 2001-12-12 | 122,000 | 125,000 | 121,000 | 124,000 | 35 | 155 |
| 2001-12-11 | 125,000 | 125,000 | 122,000 | 122,000 | 29 | 152.50 |
| 2001-12-10 | 127,000 | 127,000 | 125,000 | 126,000 | 14 | 157.50 |
| 2001-12-07 | 130,000 | 132,000 | 125,000 | 127,000 | 62 | 158.75 |
| 2001-12-06 | 125,000 | 130,000 | 125,000 | 129,000 | 17 | 161.25 |
| 2001-12-05 | 122,000 | 125,000 | 122,000 | 122,000 | 17 | 152.50 |
| 2001-12-04 | 124,000 | 124,000 | 122,000 | 122,000 | 19 | 152.50 |
| 2001-12-03 | 127,000 | 127,000 | 125,000 | 125,000 | 8 | 156.25 |
| 2001-11-30 | 125,000 | 126,000 | 124,000 | 125,000 | 18 | 156.25 |
| 2001-11-29 | 125,000 | 125,000 | 123,000 | 125,000 | 13 | 156.25 |
| 2001-11-28 | 127,000 | 127,000 | 120,000 | 125,000 | 94 | 156.25 |
| 2001-11-27 | 130,000 | 130,000 | 127,000 | 127,000 | 130 | 158.75 |
| 2001-11-26 | 129,000 | 131,000 | 128,000 | 129,000 | 27 | 161.25 |
| 2001-11-22 | 125,000 | 126,000 | 125,000 | 125,000 | 17 | 156.25 |
| 2001-11-21 | 129,000 | 129,000 | 125,000 | 125,000 | 37 | 156.25 |
| 2001-11-20 | 133,000 | 134,000 | 130,000 | 130,000 | 41 | 162.50 |
| 2001-11-19 | 127,000 | 134,000 | 127,000 | 133,000 | 32 | 166.25 |
| 2001-11-16 | 120,000 | 126,000 | 120,000 | 125,000 | 20 | 156.25 |
| 2001-11-15 | 123,000 | 123,000 | 120,000 | 120,000 | 30 | 150 |
| 2001-11-14 | 122,000 | 123,000 | 122,000 | 123,000 | 7 | 153.75 |
| 2001-11-13 | 124,000 | 124,000 | 121,000 | 122,000 | 17 | 152.50 |
| 2001-11-12 | 124,000 | 124,000 | 123,000 | 124,000 | 3 | 155 |
| 2001-11-09 | 125,000 | 125,000 | 123,000 | 124,000 | 5 | 155 |
| 2001-11-08 | 126,000 | 130,000 | 125,000 | 128,000 | 24 | 160 |
| 2001-11-07 | 126,000 | 129,000 | 125,000 | 126,000 | 17 | 157.50 |
| 2001-11-06 | 128,000 | 128,000 | 125,000 | 125,000 | 37 | 156.25 |
| 2001-11-05 | 129,000 | 129,000 | 127,000 | 127,000 | 3 | 158.75 |
| 2001-11-02 | 130,000 | 130,000 | 129,000 | 129,000 | 43 | 161.25 |
| 2001-11-01 | 130,000 | 130,000 | 129,000 | 130,000 | 31 | 162.50 |
| 2001-10-31 | 127,000 | 130,000 | 127,000 | 129,000 | 34 | 161.25 |
| 2001-10-30 | 128,000 | 130,000 | 127,000 | 128,000 | 33 | 160 |
| 2001-10-29 | 133,000 | 133,000 | 130,000 | 130,000 | 35 | 162.50 |
| 2001-10-26 | 139,000 | 139,000 | 130,000 | 133,000 | 61 | 166.25 |
| 2001-10-25 | 135,000 | 143,000 | 131,000 | 131,000 | 89 | 163.75 |
| 2001-10-24 | 129,000 | 135,000 | 129,000 | 135,000 | 38 | 168.75 |
| 2001-10-23 | 132,000 | 138,000 | 126,000 | 127,000 | 101 | 158.75 |
| 2001-10-22 | 128,000 | 136,000 | 128,000 | 130,000 | 50 | 162.50 |
| 2001-10-19 | 126,000 | 130,000 | 126,000 | 128,000 | 37 | 160 |
| 2001-10-18 | 129,000 | 129,000 | 126,000 | 126,000 | 36 | 157.50 |
| 2001-10-17 | 132,000 | 132,000 | 128,000 | 129,000 | 49 | 161.25 |
| 2001-10-16 | 127,000 | 127,000 | 125,000 | 126,000 | 25 | 157.50 |
| 2001-10-15 | 134,000 | 134,000 | 130,000 | 132,000 | 17 | 165 |
| 2001-10-12 | 130,000 | 141,000 | 130,000 | 134,000 | 64 | 167.50 |
| 2001-10-11 | 123,000 | 123,000 | 121,000 | 121,000 | 18 | 151.25 |
| 2001-10-10 | 125,000 | 125,000 | 123,000 | 123,000 | 11 | 153.75 |
| 2001-10-09 | 126,000 | 126,000 | 126,000 | 126,000 | 7 | 157.50 |
| 2001-10-05 | 127,000 | 133,000 | 127,000 | 127,000 | 28 | 158.75 |
| 2001-10-04 | 128,000 | 129,000 | 127,000 | 127,000 | 23 | 158.75 |
| 2001-10-03 | 128,000 | 131,000 | 126,000 | 126,000 | 14 | 157.50 |
| 2001-10-02 | 129,000 | 131,000 | 129,000 | 131,000 | 10 | 163.75 |
| 2001-10-01 | 129,000 | 132,000 | 126,000 | 132,000 | 34 | 165 |
| 2001-09-28 | 130,000 | 131,000 | 129,000 | 131,000 | 35 | 163.75 |
| 2001-09-27 | 129,000 | 129,000 | 129,000 | 129,000 | 8 | 161.25 |
| 2001-09-26 | 132,000 | 132,000 | 128,000 | 128,000 | 28 | 160 |
| 2001-09-25 | 136,000 | 136,000 | 136,000 | 136,000 | 13 | 170 |
| 2001-09-21 | 128,000 | 130,000 | 128,000 | 130,000 | 8 | 162.50 |
| 2001-09-20 | 139,000 | 139,000 | 134,000 | 136,000 | 21 | 170 |
| 2001-09-19 | 138,000 | 148,000 | 138,000 | 145,000 | 45 | 181.25 |
| 2001-09-18 | 121,000 | 138,000 | 121,000 | 136,000 | 24 | 170 |
| 2001-09-17 | 132,000 | 132,000 | 121,000 | 123,000 | 31 | 153.75 |
| 2001-09-14 | 120,000 | 130,000 | 120,000 | 130,000 | 58 | 162.50 |
| 2001-09-13 | 113,000 | 120,000 | 113,000 | 120,000 | 30 | 150 |
| 2001-09-12 | 113,000 | 116,000 | 113,000 | 114,000 | 115 | 142.50 |
| 2001-09-11 | 131,000 | 133,000 | 130,000 | 133,000 | 8 | 166.25 |
| 2001-09-10 | 130,000 | 130,000 | 130,000 | 130,000 | 16 | 162.50 |
| 2001-09-06 | 131,000 | 132,000 | 129,000 | 132,000 | 24 | 165 |
| 2001-09-05 | 129,000 | 130,000 | 128,000 | 128,000 | 45 | 160 |
| 2001-09-04 | 129,000 | 140,000 | 129,000 | 131,000 | 51 | 163.75 |
| 2001-09-03 | 140,000 | 140,000 | 127,000 | 129,000 | 44 | 161.25 |
| 2001-08-31 | 149,000 | 149,000 | 146,000 | 146,000 | 23 | 182.50 |
| 2001-08-30 | 156,000 | 156,000 | 151,000 | 151,000 | 34 | 188.75 |
| 2001-08-29 | 156,000 | 156,000 | 156,000 | 156,000 | 8 | 195 |
| 2001-08-28 | 155,000 | 160,000 | 155,000 | 158,000 | 46 | 197.50 |
| 2001-08-27 | 156,000 | 158,000 | 156,000 | 156,000 | 6 | 195 |
| 2001-08-24 | 158,000 | 159,000 | 155,000 | 155,000 | 37 | 193.75 |
| 2001-08-23 | 166,000 | 166,000 | 155,000 | 158,000 | 66 | 197.50 |
| 2001-08-22 | 168,000 | 168,000 | 166,000 | 166,000 | 8 | 207.50 |
| 2001-08-21 | 167,000 | 168,000 | 167,000 | 168,000 | 14 | 210 |
| 2001-08-20 | 168,000 | 168,000 | 167,000 | 167,000 | 20 | 208.75 |
| 2001-08-17 | 169,000 | 170,000 | 169,000 | 169,000 | 16 | 211.25 |
| 2001-08-16 | 168,000 | 169,000 | 168,000 | 169,000 | 17 | 211.25 |
| 2001-08-15 | 169,000 | 169,000 | 169,000 | 169,000 | 2 | 211.25 |
| 2001-08-14 | 168,000 | 170,000 | 168,000 | 168,000 | 5 | 210 |
| 2001-08-13 | 172,000 | 172,000 | 168,000 | 168,000 | 16 | 210 |
| 2001-08-10 | 171,000 | 172,000 | 171,000 | 172,000 | 10 | 215 |
| 2001-08-09 | 171,000 | 171,000 | 171,000 | 171,000 | 3 | 213.75 |
| 2001-08-08 | 173,000 | 173,000 | 170,000 | 171,000 | 21 | 213.75 |
| 2001-08-07 | 170,000 | 173,000 | 170,000 | 173,000 | 3 | 216.25 |
| 2001-08-06 | 180,000 | 180,000 | 170,000 | 171,000 | 24 | 213.75 |
| 2001-08-03 | 180,000 | 180,000 | 176,000 | 179,000 | 6 | 223.75 |
| 2001-08-02 | 170,000 | 180,000 | 170,000 | 180,000 | 3 | 225 |
| 2001-08-01 | 170,000 | 170,000 | 168,000 | 169,000 | 20 | 211.25 |
| 2001-07-31 | 170,000 | 172,000 | 170,000 | 172,000 | 7 | 215 |
| 2001-07-30 | 173,000 | 174,000 | 171,000 | 174,000 | 25 | 217.50 |
| 2001-07-27 | 180,000 | 180,000 | 175,000 | 175,000 | 19 | 218.75 |
| 2001-07-26 | 178,000 | 183,000 | 178,000 | 181,000 | 18 | 226.25 |
| 2001-07-25 | 175,000 | 180,000 | 175,000 | 178,000 | 17 | 222.50 |
| 2001-07-24 | 171,000 | 175,000 | 171,000 | 175,000 | 3 | 218.75 |
| 2001-07-23 | 177,000 | 178,000 | 170,000 | 171,000 | 42 | 213.75 |
| 2001-07-19 | 182,000 | 182,000 | 180,000 | 180,000 | 40 | 225 |
| 2001-07-18 | 190,000 | 190,000 | 183,000 | 183,000 | 64 | 228.75 |
| 2001-07-17 | 196,000 | 196,000 | 183,000 | 183,000 | 42 | 228.75 |
| 2001-07-16 | 200,000 | 201,000 | 199,000 | 199,000 | 30 | 248.75 |
| 2001-07-13 | 202,000 | 205,000 | 202,000 | 203,000 | 37 | 253.75 |
| 2001-07-12 | 202,000 | 203,000 | 201,000 | 202,000 | 11 | 252.50 |
| 2001-07-11 | 204,000 | 204,000 | 201,000 | 203,000 | 40 | 253.75 |
| 2001-07-10 | 202,000 | 205,000 | 202,000 | 205,000 | 12 | 256.25 |
| 2001-07-09 | 210,000 | 210,000 | 201,000 | 201,000 | 24 | 251.25 |
| 2001-07-06 | 210,000 | 213,000 | 210,000 | 210,000 | 18 | 262.50 |
| 2001-07-05 | 209,000 | 210,000 | 207,000 | 210,000 | 37 | 262.50 |
| 2001-07-04 | 210,000 | 210,000 | 206,000 | 206,000 | 10 | 257.50 |
| 2001-07-03 | 212,000 | 212,000 | 210,000 | 210,000 | 10 | 262.50 |
| 2001-07-02 | 211,000 | 211,000 | 210,000 | 210,000 | 33 | 262.50 |
| 2001-06-29 | 214,000 | 214,000 | 211,000 | 212,000 | 14 | 265 |
| 2001-06-28 | 215,000 | 215,000 | 214,000 | 214,000 | 4 | 267.50 |
| 2001-06-27 | 214,000 | 216,000 | 212,000 | 214,000 | 67 | 267.50 |
| 2001-06-26 | 217,000 | 217,000 | 212,000 | 214,000 | 20 | 267.50 |
| 2001-06-25 | 216,000 | 219,000 | 216,000 | 218,000 | 12 | 272.50 |
| 2001-06-22 | 215,000 | 216,000 | 213,000 | 216,000 | 10 | 270 |
| 2001-06-21 | 218,000 | 218,000 | 214,000 | 214,000 | 73 | 267.50 |
| 2001-06-20 | 210,000 | 215,000 | 210,000 | 215,000 | 18 | 268.75 |
| 2001-06-19 | 215,000 | 215,000 | 210,000 | 210,000 | 20 | 262.50 |
| 2001-06-18 | 220,000 | 220,000 | 215,000 | 218,000 | 13 | 272.50 |
| 2001-06-15 | 222,000 | 222,000 | 218,000 | 220,000 | 74 | 275 |
| 2001-06-14 | 222,000 | 226,000 | 222,000 | 222,000 | 28 | 277.50 |
| 2001-06-13 | 228,000 | 228,000 | 223,000 | 226,000 | 32 | 282.50 |
| 2001-06-12 | 230,000 | 230,000 | 226,000 | 226,000 | 19 | 282.50 |
| 2001-06-11 | 229,000 | 231,000 | 228,000 | 228,000 | 17 | 285 |
| 2001-06-08 | 226,000 | 230,000 | 225,000 | 226,000 | 12 | 282.50 |
| 2001-06-07 | 225,000 | 227,000 | 225,000 | 227,000 | 3 | 283.75 |
| 2001-06-06 | 227,000 | 227,000 | 227,000 | 227,000 | 4 | 283.75 |
| 2001-06-05 | 226,000 | 228,000 | 225,000 | 225,000 | 31 | 281.25 |
| 2001-06-04 | 225,000 | 227,000 | 225,000 | 225,000 | 12 | 281.25 |
| 2001-06-01 | 226,000 | 228,000 | 225,000 | 225,000 | 6 | 281.25 |
| 2001-05-31 | 226,000 | 229,000 | 223,000 | 228,000 | 54 | 285 |
| 2001-05-30 | 232,000 | 232,000 | 225,000 | 228,000 | 8 | 285 |
| 2001-05-29 | 231,000 | 232,000 | 230,000 | 232,000 | 24 | 290 |
| 2001-05-28 | 237,000 | 237,000 | 232,000 | 233,000 | 13 | 291.25 |
| 2001-05-25 | 233,000 | 242,000 | 232,000 | 237,000 | 37 | 296.25 |
| 2001-05-24 | 237,000 | 237,000 | 231,000 | 232,000 | 32 | 290 |
| 2001-05-23 | 240,000 | 240,000 | 236,000 | 237,000 | 16 | 296.25 |
| 2001-05-22 | 238,000 | 241,000 | 236,000 | 239,000 | 50 | 298.75 |
| 2001-05-21 | 231,000 | 237,000 | 230,000 | 237,000 | 49 | 296.25 |
| 2001-05-18 | 248,000 | 248,000 | 238,000 | 238,000 | 122 | 297.50 |
| 2001-05-17 | 249,000 | 251,000 | 246,000 | 251,000 | 51 | 313.75 |
| 2001-05-16 | 255,000 | 255,000 | 248,000 | 250,000 | 71 | 312.50 |
| 2001-05-15 | 248,000 | 256,000 | 247,000 | 253,000 | 172 | 316.25 |
| 2001-05-14 | 248,000 | 250,000 | 246,000 | 246,000 | 65 | 307.50 |
| 2001-05-11 | 245,000 | 246,000 | 244,000 | 245,000 | 72 | 306.25 |
| 2001-05-10 | 246,000 | 248,000 | 240,000 | 241,000 | 97 | 301.25 |
| 2001-05-09 | 264,000 | 266,000 | 246,000 | 246,000 | 123 | 307.50 |
| 2001-05-08 | 270,000 | 275,000 | 264,000 | 266,000 | 195 | 332.50 |
| 2001-05-07 | 258,000 | 262,000 | 258,000 | 262,000 | 303 | 327.50 |
| 2001-05-02 | 224,000 | 242,000 | 223,000 | 242,000 | 315 | 302.50 |
| 2001-05-01 | 222,000 | 223,000 | 220,000 | 222,000 | 87 | 277.50 |
| 2001-04-27 | 223,000 | 223,000 | 220,000 | 220,000 | 46 | 275 |
| 2001-04-26 | 227,000 | 227,000 | 221,000 | 222,000 | 24 | 277.50 |
| 2001-04-25 | 229,000 | 230,000 | 225,000 | 228,000 | 21 | 285 |
| 2001-04-24 | 230,000 | 231,000 | 228,000 | 228,000 | 73 | 285 |
| 2001-04-23 | 227,000 | 232,000 | 227,000 | 230,000 | 27 | 287.50 |
| 2001-04-20 | 226,000 | 226,000 | 222,000 | 225,000 | 46 | 281.25 |
| 2001-04-19 | 221,000 | 223,000 | 219,000 | 222,000 | 59 | 277.50 |
| 2001-04-18 | 220,000 | 221,000 | 219,000 | 219,000 | 47 | 273.75 |
| 2001-04-17 | 219,000 | 220,000 | 216,000 | 220,000 | 20 | 275 |
| 2001-04-16 | 220,000 | 222,000 | 214,000 | 219,000 | 37 | 273.75 |
| 2001-04-13 | 220,000 | 224,000 | 218,000 | 218,000 | 40 | 272.50 |
| 2001-04-12 | 221,000 | 221,000 | 219,000 | 219,000 | 24 | 273.75 |
| 2001-04-11 | 218,000 | 220,000 | 218,000 | 218,000 | 37 | 272.50 |
| 2001-04-10 | 224,000 | 224,000 | 217,000 | 218,000 | 43 | 272.50 |
| 2001-04-06 | 227,000 | 227,000 | 223,000 | 223,000 | 28 | 278.75 |
| 2001-04-05 | 228,000 | 228,000 | 220,000 | 224,000 | 26 | 280 |
| 2001-04-04 | 225,000 | 228,000 | 220,000 | 228,000 | 26 | 285 |
| 2001-04-03 | 228,000 | 228,000 | 223,000 | 225,000 | 12 | 281.25 |
| 2001-04-02 | 228,000 | 228,000 | 223,000 | 228,000 | 67 | 285 |
| 2001-03-30 | 230,000 | 230,000 | 228,000 | 228,000 | 60 | 285 |
| 2001-03-29 | 237,000 | 237,000 | 228,000 | 228,000 | 38 | 285 |
| 2001-03-28 | 235,000 | 237,000 | 235,000 | 236,000 | 43 | 295 |
| 2001-03-27 | 235,000 | 236,000 | 233,000 | 236,000 | 38 | 295 |
| 2001-03-26 | 240,000 | 240,000 | 233,000 | 236,000 | 67 | 295 |
| 2001-03-23 | 247,000 | 247,000 | 240,000 | 240,000 | 49 | 300 |
| 2001-03-22 | 245,000 | 247,000 | 245,000 | 246,000 | 41 | 307.50 |
| 2001-03-21 | 246,000 | 246,000 | 241,000 | 244,000 | 78 | 305 |
| 2001-03-19 | 241,000 | 246,000 | 241,000 | 245,000 | 37 | 306.25 |
| 2001-03-16 | 246,000 | 246,000 | 240,000 | 245,000 | 106 | 306.25 |
| 2001-03-15 | 242,000 | 246,000 | 242,000 | 246,000 | 101 | 307.50 |
| 2001-03-14 | 245,000 | 247,000 | 244,000 | 245,000 | 78 | 306.25 |
| 2001-03-13 | 243,000 | 245,000 | 238,000 | 245,000 | 98 | 306.25 |
| 2001-03-12 | 245,000 | 245,000 | 242,000 | 245,000 | 47 | 306.25 |
| 2001-03-09 | 242,000 | 245,000 | 242,000 | 245,000 | 48 | 306.25 |
| 2001-03-08 | 242,000 | 245,000 | 241,000 | 244,000 | 71 | 305 |
| 2001-03-07 | 247,000 | 247,000 | 242,000 | 244,000 | 69 | 305 |
| 2001-03-06 | 241,000 | 245,000 | 240,000 | 245,000 | 42 | 306.25 |
| 2001-03-05 | 243,000 | 243,000 | 238,000 | 242,000 | 42 | 302.50 |
| 2001-03-02 | 243,000 | 245,000 | 240,000 | 244,000 | 64 | 305 |
| 2001-03-01 | 243,000 | 243,000 | 241,000 | 243,000 | 31 | 303.75 |
| 2001-02-28 | 250,000 | 250,000 | 240,000 | 243,000 | 53 | 303.75 |
| 2001-02-27 | 240,000 | 242,000 | 237,000 | 242,000 | 114 | 302.50 |
| 2001-02-26 | 245,000 | 245,000 | 239,000 | 240,000 | 60 | 300 |
| 2001-02-23 | 241,000 | 247,000 | 241,000 | 243,000 | 54 | 303.75 |
| 2001-02-22 | 242,000 | 242,000 | 238,000 | 241,000 | 95 | 301.25 |
| 2001-02-21 | 245,000 | 245,000 | 241,000 | 242,000 | 51 | 302.50 |
| 2001-02-20 | 248,000 | 248,000 | 244,000 | 245,000 | 108 | 306.25 |
| 2001-02-19 | 250,000 | 250,000 | 247,000 | 250,000 | 37 | 312.50 |
| 2001-02-16 | 279,000 | 279,000 | 247,000 | 254,000 | 267 | 317.50 |
| 2001-02-15 | 246,000 | 265,000 | 246,000 | 265,000 | 113 | 331.25 |
| 2001-02-14 | 246,000 | 254,000 | 234,000 | 245,000 | 289 | 306.25 |
| 2001-02-13 | 270,000 | 271,000 | 252,000 | 254,000 | 82 | 317.50 |
| 2001-02-09 | 271,000 | 291,000 | 270,000 | 271,000 | 283 | 338.75 |
| 2001-02-08 | 271,000 | 271,000 | 264,000 | 271,000 | 336 | 338.75 |
| 2001-02-07 | 235,000 | 251,000 | 235,000 | 251,000 | 134 | 313.75 |
| 2001-02-06 | 230,000 | 235,000 | 226,000 | 231,000 | 53 | 288.75 |
| 2001-02-05 | 235,000 | 235,000 | 229,000 | 230,000 | 61 | 287.50 |
| 2001-02-02 | 231,000 | 240,000 | 231,000 | 235,000 | 24 | 293.75 |
| 2001-02-01 | 230,000 | 230,000 | 225,000 | 230,000 | 80 | 287.50 |
| 2001-01-31 | 231,000 | 232,000 | 230,000 | 230,000 | 35 | 287.50 |
| 2001-01-30 | 243,000 | 243,000 | 230,000 | 230,000 | 41 | 287.50 |
| 2001-01-29 | 245,000 | 245,000 | 240,000 | 240,000 | 29 | 300 |
| 2001-01-26 | 242,000 | 251,000 | 242,000 | 245,000 | 86 | 306.25 |
| 2001-01-25 | 220,000 | 240,000 | 215,000 | 240,000 | 50 | 300 |
| 2001-01-24 | 227,000 | 229,000 | 218,000 | 220,000 | 47 | 275 |
| 2001-01-23 | 231,000 | 231,000 | 228,000 | 229,000 | 18 | 286.25 |
| 2001-01-22 | 233,000 | 235,000 | 228,000 | 231,000 | 66 | 288.75 |
| 2001-01-19 | 225,000 | 231,000 | 225,000 | 228,000 | 42 | 285 |
| 2001-01-18 | 223,000 | 232,000 | 221,000 | 225,000 | 97 | 281.25 |
| 2001-01-17 | 215,000 | 225,000 | 213,000 | 221,000 | 21 | 276.25 |
| 2001-01-16 | 210,000 | 216,000 | 210,000 | 216,000 | 34 | 270 |
| 2001-01-15 | 202,000 | 207,000 | 200,000 | 204,000 | 25 | 255 |
| 2001-01-12 | 210,000 | 212,000 | 199,000 | 200,000 | 113 | 250 |
| 2001-01-11 | 220,000 | 220,000 | 210,000 | 211,000 | 28 | 263.75 |
| 2001-01-10 | 221,000 | 221,000 | 213,000 | 213,000 | 19 | 266.25 |
| 2001-01-09 | 225,000 | 225,000 | 223,000 | 225,000 | 74 | 281.25 |
| 2001-01-05 | 232,000 | 232,000 | 225,000 | 226,000 | 58 | 282.50 |
| 2001-01-04 | 231,000 | 232,000 | 230,000 | 231,000 | 7 | 288.75 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2012-09-26]1株→100株 [2005-07-26]1株→2株 [2004-09-27]1株→2株 [1999-08-02]1株→5株
