9436 沖縄セルラー電話(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 853,000 | 870,000 | 837,000 | 850,000 | 57 | 1,062.50 |
| 1999-12-29 | 900,000 | 900,000 | 833,000 | 840,000 | 64 | 1,050 |
| 1999-12-28 | 830,000 | 900,000 | 810,000 | 890,000 | 158 | 1,112.50 |
| 1999-12-27 | 860,000 | 860,000 | 830,000 | 830,000 | 37 | 1,037.50 |
| 1999-12-24 | 870,000 | 870,000 | 830,000 | 850,000 | 135 | 1,062.50 |
| 1999-12-22 | 890,000 | 890,000 | 830,000 | 850,000 | 45 | 1,062.50 |
| 1999-12-21 | 890,000 | 890,000 | 830,000 | 830,000 | 95 | 1,037.50 |
| 1999-12-20 | 910,000 | 950,000 | 888,000 | 890,000 | 244 | 1,112.50 |
| 1999-12-17 | 830,000 | 899,000 | 830,000 | 890,000 | 340 | 1,112.50 |
| 1999-12-16 | 820,000 | 830,000 | 790,000 | 818,000 | 84 | 1,022.50 |
| 1999-12-15 | 770,000 | 800,000 | 770,000 | 800,000 | 99 | 1,000 |
| 1999-12-14 | 821,000 | 821,000 | 770,000 | 770,000 | 80 | 962.50 |
| 1999-12-13 | 831,000 | 831,000 | 806,000 | 820,000 | 101 | 1,025 |
| 1999-12-10 | 800,000 | 865,000 | 800,000 | 801,000 | 204 | 1,001.25 |
| 1999-12-09 | 800,000 | 801,000 | 780,000 | 790,000 | 125 | 987.50 |
| 1999-12-08 | 850,000 | 850,000 | 785,000 | 800,000 | 277 | 1,000 |
| 1999-12-07 | 860,000 | 860,000 | 830,000 | 840,000 | 131 | 1,050 |
| 1999-12-06 | 830,000 | 845,000 | 820,000 | 840,000 | 71 | 1,050 |
| 1999-12-03 | 800,000 | 820,000 | 770,000 | 780,000 | 108 | 975 |
| 1999-12-02 | 840,000 | 841,000 | 760,000 | 770,000 | 128 | 962.50 |
| 1999-12-01 | 889,000 | 889,000 | 808,000 | 810,000 | 104 | 1,012.50 |
| 1999-11-30 | 900,000 | 920,000 | 870,000 | 890,000 | 92 | 1,112.50 |
| 1999-11-29 | 900,000 | 910,000 | 860,000 | 880,000 | 98 | 1,100 |
| 1999-11-26 | 850,000 | 900,000 | 830,000 | 900,000 | 121 | 1,125 |
| 1999-11-25 | 900,000 | 920,000 | 810,000 | 830,000 | 164 | 1,037.50 |
| 1999-11-24 | 950,000 | 951,000 | 900,000 | 900,000 | 342 | 1,125 |
| 1999-11-22 | 1,000,000 | 1,000,000 | 950,000 | 950,000 | 268 | 1,187.50 |
| 1999-11-19 | 925,000 | 994,000 | 901,000 | 951,000 | 625 | 1,188.75 |
| 1999-11-18 | 800,000 | 900,000 | 750,000 | 895,000 | 610 | 1,118.75 |
| 1999-11-17 | 960,000 | 1,030,000 | 850,000 | 850,000 | 473 | 1,062.50 |
| 1999-11-16 | 1,110,000 | 1,130,000 | 920,000 | 950,000 | 1,084 | 1,187.50 |
| 1999-11-15 | 1,070,000 | 1,070,000 | 1,070,000 | 1,070,000 | 538 | 1,337.50 |
| 1999-11-12 | 900,000 | 970,000 | 900,000 | 970,000 | 1,676 | 1,212.50 |
| 1999-11-11 | 870,000 | 870,000 | 850,000 | 870,000 | 1,564 | 1,087.50 |
| 1999-11-10 | 685,000 | 770,000 | 675,000 | 770,000 | 2,086 | 962.50 |
| 1999-11-09 | 590,000 | 670,000 | 580,000 | 670,000 | 1,162 | 837.50 |
| 1999-11-08 | 571,000 | 585,000 | 560,000 | 570,000 | 219 | 712.50 |
| 1999-11-05 | 580,000 | 585,000 | 560,000 | 562,000 | 155 | 702.50 |
| 1999-11-04 | 555,000 | 585,000 | 555,000 | 575,000 | 163 | 718.75 |
| 1999-11-02 | 581,000 | 590,000 | 550,000 | 555,000 | 248 | 693.75 |
| 1999-11-01 | 560,000 | 585,000 | 550,000 | 580,000 | 427 | 725 |
| 1999-10-29 | 500,000 | 535,000 | 495,000 | 535,000 | 128 | 668.75 |
| 1999-10-28 | 510,000 | 510,000 | 492,000 | 492,000 | 48 | 615 |
| 1999-10-27 | 510,000 | 510,000 | 490,000 | 500,000 | 113 | 625 |
| 1999-10-26 | 517,000 | 520,000 | 502,000 | 502,000 | 86 | 627.50 |
| 1999-10-25 | 515,000 | 525,000 | 512,000 | 517,000 | 237 | 646.25 |
| 1999-10-22 | 520,000 | 520,000 | 515,000 | 520,000 | 67 | 650 |
| 1999-10-21 | 550,000 | 554,000 | 522,000 | 522,000 | 175 | 652.50 |
| 1999-10-20 | 520,000 | 545,000 | 520,000 | 530,000 | 117 | 662.50 |
| 1999-10-19 | 475,000 | 530,000 | 475,000 | 520,000 | 93 | 650 |
| 1999-10-18 | 500,000 | 500,000 | 470,000 | 475,000 | 122 | 593.75 |
| 1999-10-15 | 560,000 | 564,000 | 535,000 | 535,000 | 222 | 668.75 |
| 1999-10-14 | 590,000 | 615,000 | 556,000 | 556,000 | 568 | 695 |
| 1999-10-13 | 530,000 | 590,000 | 525,000 | 580,000 | 712 | 725 |
| 1999-10-12 | 480,000 | 529,000 | 480,000 | 525,000 | 545 | 656.25 |
| 1999-10-08 | 480,000 | 480,000 | 475,000 | 480,000 | 115 | 600 |
| 1999-10-07 | 479,000 | 490,000 | 470,000 | 470,000 | 136 | 587.50 |
| 1999-10-06 | 480,000 | 480,000 | 470,000 | 475,000 | 30 | 593.75 |
| 1999-10-05 | 475,000 | 480,000 | 474,000 | 476,000 | 40 | 595 |
| 1999-10-04 | 492,000 | 495,000 | 460,000 | 475,000 | 48 | 593.75 |
| 1999-10-01 | 500,000 | 505,000 | 491,000 | 491,000 | 237 | 613.75 |
| 1999-09-30 | 486,000 | 500,000 | 485,000 | 490,000 | 49 | 612.50 |
| 1999-09-29 | 485,000 | 500,000 | 485,000 | 485,000 | 147 | 606.25 |
| 1999-09-28 | 461,000 | 485,000 | 461,000 | 485,000 | 154 | 606.25 |
| 1999-09-27 | 480,000 | 483,000 | 420,000 | 420,000 | 100 | 525 |
| 1999-09-24 | 480,000 | 482,000 | 475,000 | 480,000 | 151 | 600 |
| 1999-09-22 | 513,000 | 514,000 | 490,000 | 495,000 | 168 | 618.75 |
| 1999-09-21 | 530,000 | 575,000 | 520,000 | 520,000 | 318 | 650 |
| 1999-09-20 | 540,000 | 540,000 | 510,000 | 510,000 | 84 | 637.50 |
| 1999-09-17 | 520,000 | 540,000 | 510,000 | 540,000 | 215 | 675 |
| 1999-09-16 | 540,000 | 540,000 | 510,000 | 516,000 | 104 | 645 |
| 1999-09-14 | 543,000 | 555,000 | 501,000 | 548,000 | 154 | 685 |
| 1999-09-13 | 500,000 | 550,000 | 500,000 | 543,000 | 242 | 678.75 |
| 1999-09-10 | 500,000 | 500,000 | 480,000 | 486,000 | 120 | 607.50 |
| 1999-09-09 | 510,000 | 510,000 | 490,000 | 500,000 | 112 | 625 |
| 1999-09-08 | 530,000 | 540,000 | 505,000 | 510,000 | 50 | 637.50 |
| 1999-09-07 | 501,000 | 530,000 | 501,000 | 529,000 | 67 | 661.25 |
| 1999-09-06 | 550,000 | 555,000 | 500,000 | 511,000 | 166 | 638.75 |
| 1999-09-03 | 590,000 | 590,000 | 531,000 | 550,000 | 292 | 687.50 |
| 1999-09-02 | 548,000 | 600,000 | 530,000 | 585,000 | 851 | 731.25 |
| 1999-09-01 | 420,000 | 500,000 | 420,000 | 500,000 | 527 | 625 |
| 1999-08-31 | 400,000 | 427,000 | 385,000 | 420,000 | 480 | 525 |
| 1999-08-30 | 450,000 | 450,000 | 430,000 | 440,000 | 186 | 550 |
| 1999-08-27 | 470,000 | 470,000 | 430,000 | 451,000 | 206 | 563.75 |
| 1999-08-26 | 509,000 | 509,000 | 480,000 | 480,000 | 108 | 600 |
| 1999-08-25 | 522,000 | 522,000 | 501,000 | 509,000 | 104 | 636.25 |
| 1999-08-24 | 529,000 | 530,000 | 520,000 | 522,000 | 115 | 652.50 |
| 1999-08-23 | 535,000 | 535,000 | 520,000 | 529,000 | 92 | 661.25 |
| 1999-08-20 | 530,000 | 545,000 | 525,000 | 535,000 | 61 | 668.75 |
| 1999-08-19 | 525,000 | 550,000 | 525,000 | 550,000 | 42 | 687.50 |
| 1999-08-18 | 571,000 | 590,000 | 565,000 | 565,000 | 96 | 706.25 |
| 1999-08-17 | 570,000 | 580,000 | 570,000 | 571,000 | 88 | 713.75 |
| 1999-08-16 | 560,000 | 580,000 | 560,000 | 563,000 | 87 | 703.75 |
| 1999-08-13 | 521,000 | 560,000 | 521,000 | 560,000 | 62 | 700 |
| 1999-08-12 | 595,000 | 595,000 | 575,000 | 580,000 | 53 | 725 |
| 1999-08-11 | 611,000 | 611,000 | 590,000 | 595,000 | 62 | 743.75 |
| 1999-08-10 | 605,000 | 630,000 | 590,000 | 614,000 | 141 | 767.50 |
| 1999-08-09 | 546,000 | 604,000 | 520,000 | 595,000 | 246 | 743.75 |
| 1999-08-06 | 650,000 | 650,000 | 576,000 | 576,000 | 201 | 720 |
| 1999-08-05 | 775,000 | 775,000 | 676,000 | 676,000 | 327 | 845 |
| 1999-08-02 | 776,000 | 776,000 | 776,000 | 776,000 | 874 | 970 |
| 1999-07-23 | 3,330,000 | 3,380,000 | 3,250,000 | 3,380,000 | 97 | 845 |
| 1999-07-22 | 3,420,000 | 3,420,000 | 3,250,000 | 3,380,000 | 76 | 845 |
| 1999-07-21 | 3,420,000 | 3,430,000 | 3,390,000 | 3,400,000 | 66 | 850 |
| 1999-07-19 | 3,380,000 | 3,430,000 | 3,370,000 | 3,430,000 | 61 | 857.50 |
| 1999-07-16 | 3,450,000 | 3,460,000 | 3,350,000 | 3,360,000 | 55 | 840 |
| 1999-07-15 | 3,500,000 | 3,500,000 | 3,330,000 | 3,460,000 | 49 | 865 |
| 1999-07-14 | 3,510,000 | 3,560,000 | 3,450,000 | 3,520,000 | 160 | 880 |
| 1999-07-13 | 3,200,000 | 3,570,000 | 3,200,000 | 3,490,000 | 163 | 872.50 |
| 1999-07-12 | 2,810,000 | 3,090,000 | 2,800,000 | 3,090,000 | 40 | 772.50 |
| 1999-07-09 | 2,810,000 | 2,840,000 | 2,790,000 | 2,810,000 | 24 | 702.50 |
| 1999-07-08 | 2,730,000 | 2,900,000 | 2,730,000 | 2,850,000 | 42 | 712.50 |
| 1999-07-07 | 2,950,000 | 2,980,000 | 2,700,000 | 2,700,000 | 82 | 675 |
| 1999-07-06 | 3,050,000 | 3,050,000 | 2,900,000 | 2,990,000 | 58 | 747.50 |
| 1999-07-05 | 3,180,000 | 3,200,000 | 3,020,000 | 3,020,000 | 66 | 755 |
| 1999-07-02 | 3,190,000 | 3,250,000 | 3,100,000 | 3,180,000 | 115 | 795 |
| 1999-07-01 | 3,350,000 | 3,400,000 | 2,850,000 | 3,090,000 | 366 | 772.50 |
| 1999-06-30 | 3,250,000 | 3,250,000 | 3,250,000 | 3,250,000 | 188 | 812.50 |
| 1999-06-29 | 2,850,000 | 2,850,000 | 2,750,000 | 2,850,000 | 191 | 712.50 |
| 1999-06-28 | 2,120,000 | 2,520,000 | 2,120,000 | 2,450,000 | 249 | 612.50 |
| 1999-06-25 | 1,850,000 | 2,120,000 | 1,820,000 | 2,120,000 | 89 | 530 |
| 1999-06-24 | 1,800,000 | 1,820,000 | 1,800,000 | 1,820,000 | 19 | 455 |
| 1999-06-23 | 1,800,000 | 1,820,000 | 1,780,000 | 1,800,000 | 27 | 450 |
| 1999-06-22 | 1,800,000 | 1,820,000 | 1,780,000 | 1,820,000 | 30 | 455 |
| 1999-06-21 | 1,750,000 | 1,820,000 | 1,750,000 | 1,790,000 | 29 | 447.50 |
| 1999-06-18 | 1,700,000 | 1,760,000 | 1,700,000 | 1,750,000 | 17 | 437.50 |
| 1999-06-17 | 1,690,000 | 1,700,000 | 1,670,000 | 1,700,000 | 8 | 425 |
| 1999-06-16 | 1,690,000 | 1,690,000 | 1,660,000 | 1,690,000 | 17 | 422.50 |
| 1999-06-15 | 1,660,000 | 1,660,000 | 1,650,000 | 1,650,000 | 4 | 412.50 |
| 1999-06-14 | 1,610,000 | 1,610,000 | 1,600,000 | 1,600,000 | 14 | 400 |
| 1999-06-11 | 1,620,000 | 1,630,000 | 1,610,000 | 1,610,000 | 9 | 402.50 |
| 1999-06-10 | 1,630,000 | 1,630,000 | 1,600,000 | 1,610,000 | 23 | 402.50 |
| 1999-06-09 | 1,650,000 | 1,650,000 | 1,630,000 | 1,630,000 | 18 | 407.50 |
| 1999-06-08 | 1,680,000 | 1,680,000 | 1,620,000 | 1,650,000 | 15 | 412.50 |
| 1999-06-07 | 1,690,000 | 1,690,000 | 1,640,000 | 1,650,000 | 29 | 412.50 |
| 1999-06-04 | 1,680,000 | 1,700,000 | 1,650,000 | 1,690,000 | 15 | 422.50 |
| 1999-06-03 | 1,660,000 | 1,660,000 | 1,600,000 | 1,600,000 | 2 | 400 |
| 1999-06-02 | 1,660,000 | 1,660,000 | 1,620,000 | 1,620,000 | 2 | 405 |
| 1999-06-01 | 1,660,000 | 1,660,000 | 1,600,000 | 1,660,000 | 13 | 415 |
| 1999-05-31 | 1,600,000 | 1,650,000 | 1,600,000 | 1,650,000 | 3 | 412.50 |
| 1999-05-28 | 1,670,000 | 1,680,000 | 1,650,000 | 1,650,000 | 10 | 412.50 |
| 1999-05-27 | 1,600,000 | 1,700,000 | 1,590,000 | 1,660,000 | 9 | 415 |
| 1999-05-26 | 1,660,000 | 1,660,000 | 1,570,000 | 1,570,000 | 6 | 392.50 |
| 1999-05-25 | 1,680,000 | 1,680,000 | 1,650,000 | 1,660,000 | 4 | 415 |
| 1999-05-24 | 1,720,000 | 1,720,000 | 1,680,000 | 1,720,000 | 6 | 430 |
| 1999-05-21 | 1,750,000 | 1,750,000 | 1,750,000 | 1,750,000 | 9 | 437.50 |
| 1999-05-20 | 1,780,000 | 1,780,000 | 1,740,000 | 1,750,000 | 12 | 437.50 |
| 1999-05-19 | 1,810,000 | 1,820,000 | 1,780,000 | 1,820,000 | 88 | 455 |
| 1999-05-18 | 1,850,000 | 1,860,000 | 1,750,000 | 1,800,000 | 93 | 450 |
| 1999-05-17 | 1,750,000 | 1,840,000 | 1,740,000 | 1,810,000 | 117 | 452.50 |
| 1999-05-14 | 1,660,000 | 1,800,000 | 1,600,000 | 1,750,000 | 90 | 437.50 |
| 1999-05-13 | 1,560,000 | 1,580,000 | 1,550,000 | 1,560,000 | 20 | 390 |
| 1999-05-12 | 1,560,000 | 1,560,000 | 1,550,000 | 1,560,000 | 17 | 390 |
| 1999-05-11 | 1,600,000 | 1,600,000 | 1,550,000 | 1,560,000 | 35 | 390 |
| 1999-05-10 | 1,600,000 | 1,600,000 | 1,550,000 | 1,550,000 | 11 | 387.50 |
| 1999-05-07 | 1,600,000 | 1,600,000 | 1,550,000 | 1,570,000 | 20 | 392.50 |
| 1999-05-06 | 1,640,000 | 1,640,000 | 1,550,000 | 1,600,000 | 37 | 400 |
| 1999-04-30 | 1,610,000 | 1,650,000 | 1,600,000 | 1,650,000 | 39 | 412.50 |
| 1999-04-28 | 1,590,000 | 1,610,000 | 1,500,000 | 1,610,000 | 29 | 402.50 |
| 1999-04-27 | 1,660,000 | 1,660,000 | 1,600,000 | 1,600,000 | 33 | 400 |
| 1999-04-26 | 1,510,000 | 1,650,000 | 1,510,000 | 1,650,000 | 58 | 412.50 |
| 1999-04-23 | 1,500,000 | 1,530,000 | 1,480,000 | 1,510,000 | 37 | 377.50 |
| 1999-04-21 | 1,530,000 | 1,530,000 | 1,530,000 | 1,530,000 | 1 | 382.50 |
| 1999-04-20 | 1,620,000 | 1,620,000 | 1,550,000 | 1,550,000 | 4 | 387.50 |
| 1999-04-19 | 1,640,000 | 1,650,000 | 1,550,000 | 1,650,000 | 21 | 412.50 |
| 1999-04-16 | 1,700,000 | 1,700,000 | 1,610,000 | 1,650,000 | 43 | 412.50 |
| 1999-04-15 | 1,690,000 | 1,750,000 | 1,670,000 | 1,700,000 | 88 | 425 |
| 1999-04-14 | 1,500,000 | 1,650,000 | 1,480,000 | 1,650,000 | 169 | 412.50 |
| 1999-04-13 | 1,400,000 | 1,450,000 | 1,400,000 | 1,450,000 | 56 | 362.50 |
| 1999-04-12 | 1,250,000 | 1,280,000 | 1,250,000 | 1,250,000 | 6 | 312.50 |
| 1999-04-09 | 1,290,000 | 1,290,000 | 1,210,000 | 1,210,000 | 16 | 302.50 |
| 1999-04-07 | 1,270,000 | 1,300,000 | 1,270,000 | 1,300,000 | 2 | 325 |
| 1999-04-06 | 1,340,000 | 1,340,000 | 1,250,000 | 1,250,000 | 7 | 312.50 |
| 1999-04-05 | 1,400,000 | 1,400,000 | 1,350,000 | 1,350,000 | 7 | 337.50 |
| 1999-04-02 | 1,410,000 | 1,410,000 | 1,400,000 | 1,400,000 | 28 | 350 |
| 1999-04-01 | 1,420,000 | 1,430,000 | 1,400,000 | 1,420,000 | 77 | 355 |
| 1999-03-31 | 1,410,000 | 1,430,000 | 1,380,000 | 1,420,000 | 38 | 355 |
| 1999-03-30 | 1,300,000 | 1,410,000 | 1,300,000 | 1,400,000 | 33 | 350 |
| 1999-03-29 | 1,200,000 | 1,300,000 | 1,200,000 | 1,300,000 | 29 | 325 |
| 1999-03-26 | 1,160,000 | 1,200,000 | 1,160,000 | 1,200,000 | 10 | 300 |
| 1999-03-25 | 1,300,000 | 1,300,000 | 1,150,000 | 1,150,000 | 11 | 287.50 |
| 1999-03-24 | 1,480,000 | 1,480,000 | 1,280,000 | 1,300,000 | 63 | 325 |
| 1999-03-23 | 1,410,000 | 1,410,000 | 1,410,000 | 1,410,000 | 34 | 352.50 |
| 1999-03-19 | 1,200,000 | 1,210,000 | 1,150,000 | 1,210,000 | 61 | 302.50 |
| 1999-03-18 | 950,000 | 1,010,000 | 950,000 | 1,010,000 | 23 | 252.50 |
| 1999-03-17 | 900,000 | 920,000 | 900,000 | 910,000 | 26 | 227.50 |
| 1999-03-16 | 850,000 | 880,000 | 849,000 | 880,000 | 34 | 220 |
| 1999-03-15 | 830,000 | 832,000 | 820,000 | 832,000 | 8 | 208 |
| 1999-03-12 | 835,000 | 835,000 | 813,000 | 813,000 | 7 | 203.25 |
| 1999-03-11 | 839,000 | 839,000 | 812,000 | 835,000 | 8 | 208.75 |
| 1999-03-10 | 790,000 | 790,000 | 780,000 | 780,000 | 7 | 195 |
| 1999-03-09 | 811,000 | 811,000 | 790,000 | 790,000 | 8 | 197.50 |
| 1999-03-08 | 800,000 | 820,000 | 800,000 | 810,000 | 4 | 202.50 |
| 1999-03-05 | 810,000 | 810,000 | 790,000 | 790,000 | 8 | 197.50 |
| 1999-03-04 | 816,000 | 839,000 | 810,000 | 811,000 | 5 | 202.75 |
| 1999-03-03 | 811,000 | 816,000 | 811,000 | 816,000 | 3 | 204 |
| 1999-03-02 | 836,000 | 840,000 | 836,000 | 836,000 | 6 | 209 |
| 1999-03-01 | 850,000 | 850,000 | 840,000 | 840,000 | 2 | 210 |
| 1999-02-26 | 860,000 | 860,000 | 850,000 | 850,000 | 14 | 212.50 |
| 1999-02-25 | 810,000 | 849,000 | 810,000 | 849,000 | 10 | 212.25 |
| 1999-02-24 | 810,000 | 810,000 | 810,000 | 810,000 | 22 | 202.50 |
| 1999-02-23 | 810,000 | 810,000 | 810,000 | 810,000 | 5 | 202.50 |
| 1999-02-22 | 810,000 | 849,000 | 800,000 | 849,000 | 4 | 212.25 |
| 1999-02-16 | 840,000 | 840,000 | 840,000 | 840,000 | 9 | 210 |
| 1999-02-15 | 850,000 | 850,000 | 850,000 | 850,000 | 6 | 212.50 |
| 1999-02-12 | 850,000 | 860,000 | 820,000 | 860,000 | 26 | 215 |
| 1999-02-09 | 860,000 | 860,000 | 850,000 | 850,000 | 7 | 212.50 |
| 1999-02-08 | 860,000 | 860,000 | 840,000 | 860,000 | 11 | 215 |
| 1999-02-05 | 799,000 | 860,000 | 799,000 | 860,000 | 12 | 215 |
| 1999-02-04 | 750,000 | 800,000 | 750,000 | 800,000 | 9 | 200 |
| 1999-02-03 | 779,000 | 779,000 | 750,000 | 750,000 | 7 | 187.50 |
| 1999-02-02 | 750,000 | 750,000 | 750,000 | 750,000 | 2 | 187.50 |
| 1999-02-01 | 770,000 | 800,000 | 760,000 | 760,000 | 17 | 190 |
| 1999-01-29 | 770,000 | 770,000 | 770,000 | 770,000 | 1 | 192.50 |
| 1999-01-28 | 770,000 | 770,000 | 770,000 | 770,000 | 1 | 192.50 |
| 1999-01-27 | 780,000 | 780,000 | 780,000 | 780,000 | 3 | 195 |
| 1999-01-26 | 800,000 | 800,000 | 780,000 | 780,000 | 4 | 195 |
| 1999-01-25 | 800,000 | 820,000 | 800,000 | 800,000 | 4 | 200 |
| 1999-01-22 | 820,000 | 820,000 | 800,000 | 800,000 | 11 | 200 |
| 1999-01-21 | 810,000 | 820,000 | 810,000 | 820,000 | 6 | 205 |
| 1999-01-20 | 800,000 | 815,000 | 800,000 | 800,000 | 15 | 200 |
| 1999-01-19 | 800,000 | 815,000 | 800,000 | 800,000 | 11 | 200 |
| 1999-01-18 | 790,000 | 801,000 | 790,000 | 800,000 | 20 | 200 |
| 1999-01-14 | 800,000 | 800,000 | 795,000 | 795,000 | 4 | 198.75 |
| 1999-01-13 | 796,000 | 800,000 | 796,000 | 800,000 | 5 | 200 |
| 1999-01-12 | 800,000 | 800,000 | 795,000 | 796,000 | 10 | 199 |
| 1999-01-11 | 800,000 | 805,000 | 795,000 | 800,000 | 24 | 200 |
| 1999-01-08 | 761,000 | 785,000 | 760,000 | 785,000 | 12 | 196.25 |
| 1999-01-07 | 730,000 | 750,000 | 730,000 | 750,000 | 5 | 187.50 |
| 1999-01-06 | 730,000 | 730,000 | 730,000 | 730,000 | 12 | 182.50 |
| 1999-01-05 | 701,000 | 730,000 | 701,000 | 730,000 | 5 | 182.50 |
| 1999-01-04 | 700,000 | 700,000 | 700,000 | 700,000 | 1 | 175 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2012-09-26]1株→100株 [2005-07-26]1株→2株 [2004-09-27]1株→2株 [1999-08-02]1株→5株
