9408 (株)BSNメディアホールディングス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-12-14 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1998-12-11 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1998-12-10 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1998-12-09 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-12-07 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-11-20 | 779 | 779 | 779 | 779 | 1,000 | 779 |
| 1998-10-23 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1998-09-22 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1998-08-25 | 830 | 830 | 830 | 830 | 3,000 | 830 |
| 1998-08-21 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-07-21 | 820 | 820 | 820 | 820 | 5,000 | 820 |
| 1998-07-13 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-06-29 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1998-06-24 | 755 | 755 | 755 | 755 | 6,000 | 755 |
| 1998-06-23 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1998-06-11 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1998-06-02 | 797 | 797 | 797 | 797 | 3,000 | 797 |
| 1998-05-28 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-05-27 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-05-21 | 735 | 740 | 735 | 740 | 2,000 | 740 |
| 1998-05-20 | 735 | 735 | 735 | 735 | 1,000 | 735 |
| 1998-05-19 | 765 | 765 | 765 | 765 | 2,000 | 765 |
| 1998-04-24 | 755 | 800 | 755 | 800 | 7,000 | 800 |
| 1998-04-21 | 755 | 755 | 755 | 755 | 3,000 | 755 |
| 1998-04-20 | 755 | 755 | 755 | 755 | 5,000 | 755 |
| 1998-04-16 | 755 | 755 | 750 | 750 | 2,000 | 750 |
| 1998-03-30 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1998-03-24 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-03-23 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-03-20 | 900 | 900 | 895 | 895 | 4,000 | 895 |
| 1998-03-04 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-02-25 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-02-23 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-01-29 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1998-01-27 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-01-23 | 900 | 900 | 900 | 900 | 1,000 | 900 |
分割・併合履歴 ： [1993-08-20]1株→10株
