9408 (株)BSNメディアホールディングス の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-12-25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-12-20 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1995-12-13 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 1,310 |
| 1995-12-12 | 1,300 | 1,300 | 1,260 | 1,260 | 8,000 | 1,260 |
| 1995-12-11 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1995-12-08 | 1,250 | 1,260 | 1,210 | 1,260 | 13,000 | 1,260 |
| 1995-12-06 | 1,240 | 1,250 | 1,240 | 1,250 | 9,000 | 1,250 |
| 1995-12-05 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1995-11-27 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1995-11-24 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1995-11-14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-10-24 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1995-10-20 | 1,250 | 1,250 | 1,250 | 1,250 | 9,000 | 1,250 |
| 1995-10-19 | 1,200 | 1,250 | 1,200 | 1,250 | 9,000 | 1,250 |
| 1995-10-18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-10-13 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1995-09-28 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1995-09-25 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1995-09-13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-08-24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-07-19 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1995-07-10 | 1,290 | 1,290 | 1,290 | 1,290 | 12,000 | 1,290 |
| 1995-07-07 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1995-06-26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-06-21 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1995-06-19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-06-07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-06-06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-05-31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-05-23 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1995-05-18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-05-02 | 1,330 | 1,330 | 1,330 | 1,330 | 15,000 | 1,330 |
| 1995-05-01 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1995-04-28 | 1,370 | 1,370 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1995-04-27 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1995-03-06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-02-23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-02-22 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,380 |
| 1995-02-02 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 1,550 |
| 1995-02-01 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1995-01-31 | 1,500 | 1,550 | 1,500 | 1,550 | 8,000 | 1,550 |
| 1995-01-24 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1995-01-23 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 1,500 |
| 1995-01-20 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,500 |
| 1995-01-19 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1995-01-18 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1995-01-11 | 1,540 | 1,540 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1995-01-10 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1995-01-09 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,440 |
| 1995-01-06 | 1,450 | 1,450 | 1,430 | 1,430 | 4,000 | 1,430 |
| 1995-01-05 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
分割・併合履歴 ： [1993-08-20]1株→10株
