9408 (株)BSNメディアホールディングス の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-11 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1996-12-06 | 1,510 | 1,510 | 1,510 | 1,510 | 5,000 | 1,510 |
| 1996-11-27 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1996-10-23 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1996-10-15 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 | 1,620 |
| 1996-09-30 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 | 1,690 |
| 1996-09-17 | 1,700 | 1,700 | 1,660 | 1,660 | 3,000 | 1,660 |
| 1996-08-27 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1996-08-07 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1996-07-31 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1996-07-29 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1996-07-24 | 1,700 | 1,700 | 1,620 | 1,620 | 5,000 | 1,620 |
| 1996-07-12 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1996-07-05 | 1,670 | 1,700 | 1,670 | 1,700 | 3,000 | 1,700 |
| 1996-07-04 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,730 |
| 1996-07-03 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1996-06-28 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1996-06-27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1996-06-26 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1996-06-25 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1996-06-24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1996-06-21 | 1,500 | 1,500 | 1,500 | 1,500 | 11,000 | 1,500 |
| 1996-06-14 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1996-05-24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1996-04-24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1996-04-18 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1996-04-17 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1996-04-16 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1996-04-12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1996-04-05 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1996-03-22 | 1,390 | 1,390 | 1,380 | 1,380 | 2,000 | 1,380 |
| 1996-03-01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1996-02-26 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 | 1,400 |
| 1996-02-13 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1996-02-05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1996-01-30 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1996-01-29 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1996-01-25 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1996-01-09 | 1,320 | 1,320 | 1,310 | 1,310 | 3,000 | 1,310 |
| 1996-01-05 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
分割・併合履歴 ： [1993-08-20]1株→10株
