9408 (株)BSNメディアホールディングス の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-21 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1993-10-25 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1993-10-19 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1993-09-21 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1993-08-20 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1993-08-04 | 14,500 | 14,500 | 14,500 | 14,500 | 100 | 1,450 |
| 1993-07-28 | 14,500 | 14,500 | 14,500 | 14,500 | 200 | 1,450 |
| 1993-07-26 | 14,500 | 14,500 | 14,500 | 14,500 | 200 | 1,450 |
| 1993-07-19 | 14,500 | 14,500 | 14,500 | 14,500 | 500 | 1,450 |
| 1993-07-16 | 14,500 | 14,500 | 14,500 | 14,500 | 100 | 1,450 |
| 1993-06-16 | 15,000 | 15,000 | 15,000 | 15,000 | 100 | 1,500 |
| 1993-05-06 | 15,000 | 15,000 | 15,000 | 15,000 | 300 | 1,500 |
| 1993-04-23 | 15,000 | 15,000 | 15,000 | 15,000 | 100 | 1,500 |
| 1993-03-25 | 15,500 | 15,500 | 15,500 | 15,500 | 100 | 1,550 |
| 1993-03-23 | 15,000 | 15,000 | 15,000 | 15,000 | 200 | 1,500 |
| 1993-03-02 | 15,000 | 15,000 | 15,000 | 15,000 | 400 | 1,500 |
| 1993-02-24 | 15,000 | 15,000 | 15,000 | 15,000 | 100 | 1,500 |
| 1993-01-08 | 15,500 | 15,500 | 15,500 | 15,500 | 100 | 1,550 |
| 1993-01-07 | 15,800 | 15,800 | 15,800 | 15,800 | 200 | 1,580 |
分割・併合履歴 ： [1993-08-20]1株→10株
