9408 (株)BSNメディアホールディングス の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-29 | 1,270 | 1,270 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1994-12-22 | 1,250 | 1,250 | 1,230 | 1,230 | 5,000 | 1,230 |
| 1994-12-21 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1994-12-15 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1994-12-09 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1994-12-07 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1994-11-24 | 1,560 | 1,560 | 1,540 | 1,540 | 3,000 | 1,540 |
| 1994-11-18 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
| 1994-11-17 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,590 |
| 1994-11-16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1994-11-14 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 1994-11-11 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1994-11-10 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1994-11-04 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1994-11-02 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1994-10-26 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1994-10-21 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1994-09-26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-09-21 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 1,470 |
| 1994-09-20 | 1,430 | 1,430 | 1,430 | 1,430 | 6,000 | 1,430 |
| 1994-09-02 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1994-09-01 | 1,410 | 1,450 | 1,410 | 1,450 | 7,000 | 1,450 |
| 1994-08-31 | 1,400 | 1,400 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1994-08-29 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-08-24 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1994-08-23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-08-22 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1994-08-19 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1994-08-15 | 1,310 | 1,310 | 1,310 | 1,310 | 6,000 | 1,310 |
| 1994-08-08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1994-07-25 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1994-06-21 | 1,300 | 1,340 | 1,300 | 1,340 | 2,000 | 1,340 |
| 1994-06-08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1994-06-03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1994-05-24 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,220 |
| 1994-04-26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1994-04-18 | 1,250 | 1,270 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1994-04-13 | 1,230 | 1,230 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1994-03-29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1994-03-17 | 1,440 | 1,450 | 1,440 | 1,450 | 3,000 | 1,450 |
| 1994-03-16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1994-03-01 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1994-02-24 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 1,400 |
| 1994-02-23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-02-22 | 1,300 | 1,300 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1994-02-21 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1994-02-09 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1994-01-26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1994-01-18 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
分割・併合履歴 ： [1993-08-20]1株→10株
