9408 (株)BSNメディアホールディングス の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-22 | 14,400 | 14,400 | 14,400 | 14,400 | 500 | 1,440 |
| 1992-11-18 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 1,600 |
| 1992-10-28 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 1,600 |
| 1992-10-14 | 16,400 | 16,400 | 16,400 | 16,400 | 200 | 1,640 |
| 1992-10-02 | 16,400 | 16,400 | 16,400 | 16,400 | 8,400 | 1,640 |
| 1992-10-01 | 16,400 | 16,400 | 16,400 | 16,400 | 8,400 | 1,640 |
| 1992-09-29 | 16,400 | 16,400 | 16,400 | 16,400 | 100 | 1,640 |
| 1992-09-28 | 16,400 | 16,400 | 16,400 | 16,400 | 100 | 1,640 |
| 1992-09-17 | 16,800 | 16,800 | 16,800 | 16,800 | 200 | 1,680 |
| 1992-09-14 | 16,800 | 16,800 | 16,800 | 16,800 | 200 | 1,680 |
| 1992-07-14 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 1,600 |
| 1992-06-23 | 14,000 | 14,000 | 14,000 | 14,000 | 100 | 1,400 |
| 1992-06-19 | 14,000 | 14,000 | 14,000 | 14,000 | 100 | 1,400 |
| 1992-06-01 | 12,300 | 12,300 | 12,300 | 12,300 | 100 | 1,230 |
| 1992-04-23 | 15,400 | 15,400 | 15,400 | 15,400 | 100 | 1,540 |
| 1992-02-20 | 15,500 | 15,500 | 15,500 | 15,500 | 100 | 1,550 |
| 1992-01-23 | 15,500 | 15,500 | 15,500 | 15,500 | 100 | 1,550 |
分割・併合履歴 ： [1993-08-20]1株→10株
