9408 (株)BSNメディアホールディングス の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-24 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1997-12-22 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1997-12-08 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 1,190 |
| 1997-12-02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-11-21 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1997-10-28 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1997-10-17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-09-22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-09-02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-08-22 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1997-07-23 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-07-14 | 1,300 | 1,350 | 1,300 | 1,350 | 3,000 | 1,350 |
| 1997-07-11 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-06-27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-06-26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-06-25 | 1,250 | 1,280 | 1,250 | 1,280 | 2,000 | 1,280 |
| 1997-06-24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1997-06-23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1997-06-20 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1997-06-12 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1997-06-09 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1997-05-30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-05-28 | 1,350 | 1,350 | 1,350 | 1,350 | 12,000 | 1,350 |
| 1997-05-23 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1997-05-21 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1997-05-16 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1997-04-11 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-04-09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-03-25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1997-03-24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1997-03-13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1997-02-26 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1997-02-18 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1997-02-17 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 1,270 |
| 1997-01-23 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1997-01-16 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
分割・併合履歴 ： [1993-08-20]1株→10株
