9401 (株)TBSホールディングス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,298 | 1,298 | 1,263 | 1,263 | 74,000 | 1,263 |
| 1998-12-29 | 1,260 | 1,285 | 1,256 | 1,278 | 149,000 | 1,278 |
| 1998-12-28 | 1,240 | 1,252 | 1,240 | 1,250 | 161,000 | 1,250 |
| 1998-12-25 | 1,260 | 1,260 | 1,233 | 1,237 | 88,000 | 1,237 |
| 1998-12-24 | 1,231 | 1,240 | 1,220 | 1,220 | 104,000 | 1,220 |
| 1998-12-22 | 1,260 | 1,263 | 1,230 | 1,230 | 249,000 | 1,230 |
| 1998-12-21 | 1,254 | 1,254 | 1,200 | 1,203 | 73,000 | 1,203 |
| 1998-12-18 | 1,230 | 1,269 | 1,224 | 1,259 | 248,000 | 1,259 |
| 1998-12-17 | 1,194 | 1,198 | 1,184 | 1,197 | 148,000 | 1,197 |
| 1998-12-16 | 1,190 | 1,190 | 1,179 | 1,180 | 134,000 | 1,180 |
| 1998-12-15 | 1,171 | 1,196 | 1,163 | 1,184 | 134,000 | 1,184 |
| 1998-12-14 | 1,180 | 1,185 | 1,167 | 1,180 | 420,000 | 1,180 |
| 1998-12-11 | 1,190 | 1,192 | 1,170 | 1,170 | 306,000 | 1,170 |
| 1998-12-10 | 1,146 | 1,210 | 1,140 | 1,192 | 293,000 | 1,192 |
| 1998-12-09 | 1,150 | 1,151 | 1,133 | 1,149 | 88,000 | 1,149 |
| 1998-12-08 | 1,133 | 1,165 | 1,133 | 1,140 | 90,000 | 1,140 |
| 1998-12-07 | 1,155 | 1,155 | 1,130 | 1,130 | 85,000 | 1,130 |
| 1998-12-04 | 1,200 | 1,200 | 1,141 | 1,158 | 155,000 | 1,158 |
| 1998-12-03 | 1,170 | 1,183 | 1,169 | 1,180 | 171,000 | 1,180 |
| 1998-12-02 | 1,200 | 1,200 | 1,162 | 1,170 | 198,000 | 1,170 |
| 1998-12-01 | 1,257 | 1,257 | 1,200 | 1,200 | 123,000 | 1,200 |
| 1998-11-30 | 1,250 | 1,250 | 1,238 | 1,245 | 97,000 | 1,245 |
| 1998-11-27 | 1,240 | 1,260 | 1,230 | 1,235 | 339,000 | 1,235 |
| 1998-11-26 | 1,280 | 1,300 | 1,260 | 1,300 | 296,000 | 1,300 |
| 1998-11-25 | 1,294 | 1,320 | 1,280 | 1,320 | 148,000 | 1,320 |
| 1998-11-24 | 1,281 | 1,292 | 1,281 | 1,291 | 168,000 | 1,291 |
| 1998-11-20 | 1,260 | 1,273 | 1,260 | 1,266 | 235,000 | 1,266 |
| 1998-11-19 | 1,250 | 1,258 | 1,250 | 1,251 | 112,000 | 1,251 |
| 1998-11-18 | 1,260 | 1,261 | 1,252 | 1,257 | 128,000 | 1,257 |
| 1998-11-17 | 1,234 | 1,266 | 1,230 | 1,266 | 81,000 | 1,266 |
| 1998-11-16 | 1,184 | 1,214 | 1,178 | 1,214 | 58,000 | 1,214 |
| 1998-11-13 | 1,220 | 1,225 | 1,210 | 1,221 | 227,000 | 1,221 |
| 1998-11-12 | 1,210 | 1,218 | 1,200 | 1,200 | 243,000 | 1,200 |
| 1998-11-11 | 1,126 | 1,180 | 1,126 | 1,170 | 88,000 | 1,170 |
| 1998-11-10 | 1,170 | 1,170 | 1,142 | 1,146 | 164,000 | 1,146 |
| 1998-11-09 | 1,207 | 1,221 | 1,179 | 1,179 | 377,000 | 1,179 |
| 1998-11-06 | 1,230 | 1,230 | 1,220 | 1,221 | 155,000 | 1,221 |
| 1998-11-05 | 1,211 | 1,230 | 1,191 | 1,227 | 248,000 | 1,227 |
| 1998-11-04 | 1,136 | 1,192 | 1,136 | 1,191 | 230,000 | 1,191 |
| 1998-11-02 | 1,095 | 1,134 | 1,089 | 1,134 | 194,000 | 1,134 |
| 1998-10-30 | 1,065 | 1,095 | 1,051 | 1,095 | 217,000 | 1,095 |
| 1998-10-29 | 1,040 | 1,059 | 1,029 | 1,045 | 164,000 | 1,045 |
| 1998-10-28 | 1,055 | 1,056 | 1,025 | 1,025 | 202,000 | 1,025 |
| 1998-10-27 | 1,030 | 1,069 | 1,030 | 1,050 | 200,000 | 1,050 |
| 1998-10-26 | 1,051 | 1,070 | 1,040 | 1,070 | 197,000 | 1,070 |
| 1998-10-23 | 1,040 | 1,070 | 1,040 | 1,060 | 353,000 | 1,060 |
| 1998-10-22 | 1,038 | 1,056 | 1,037 | 1,037 | 533,000 | 1,037 |
| 1998-10-21 | 1,026 | 1,055 | 1,015 | 1,055 | 700,000 | 1,055 |
| 1998-10-20 | 985 | 1,025 | 979 | 1,025 | 453,000 | 1,025 |
| 1998-10-19 | 1,015 | 1,030 | 1,000 | 1,025 | 429,000 | 1,025 |
| 1998-10-16 | 1,030 | 1,041 | 1,025 | 1,035 | 354,000 | 1,035 |
| 1998-10-15 | 1,056 | 1,056 | 940 | 1,025 | 634,000 | 1,025 |
| 1998-10-14 | 1,120 | 1,135 | 1,055 | 1,056 | 271,000 | 1,056 |
| 1998-10-13 | 1,197 | 1,202 | 1,138 | 1,138 | 199,000 | 1,138 |
| 1998-10-12 | 1,199 | 1,199 | 1,160 | 1,177 | 115,000 | 1,177 |
| 1998-10-09 | 1,127 | 1,136 | 1,110 | 1,119 | 365,000 | 1,119 |
| 1998-10-08 | 1,161 | 1,180 | 1,160 | 1,167 | 256,000 | 1,167 |
| 1998-10-07 | 1,126 | 1,155 | 1,126 | 1,155 | 189,000 | 1,155 |
| 1998-10-06 | 1,110 | 1,170 | 1,110 | 1,120 | 168,000 | 1,120 |
| 1998-10-05 | 1,132 | 1,154 | 1,113 | 1,113 | 144,000 | 1,113 |
| 1998-10-02 | 1,170 | 1,173 | 1,130 | 1,130 | 135,000 | 1,130 |
| 1998-10-01 | 1,226 | 1,272 | 1,200 | 1,200 | 97,000 | 1,200 |
| 1998-09-30 | 1,278 | 1,300 | 1,232 | 1,232 | 284,000 | 1,232 |
| 1998-09-29 | 1,194 | 1,240 | 1,194 | 1,238 | 139,000 | 1,238 |
| 1998-09-28 | 1,179 | 1,199 | 1,174 | 1,175 | 73,000 | 1,175 |
| 1998-09-25 | 1,170 | 1,196 | 1,170 | 1,194 | 106,000 | 1,194 |
| 1998-09-24 | 1,179 | 1,215 | 1,170 | 1,209 | 258,000 | 1,209 |
| 1998-09-22 | 1,150 | 1,165 | 1,100 | 1,100 | 288,000 | 1,100 |
| 1998-09-21 | 1,200 | 1,240 | 1,166 | 1,170 | 71,000 | 1,170 |
| 1998-09-18 | 1,205 | 1,249 | 1,199 | 1,249 | 117,000 | 1,249 |
| 1998-09-17 | 1,295 | 1,295 | 1,222 | 1,225 | 209,000 | 1,225 |
| 1998-09-16 | 1,320 | 1,320 | 1,300 | 1,300 | 110,000 | 1,300 |
| 1998-09-14 | 1,315 | 1,370 | 1,315 | 1,320 | 215,000 | 1,320 |
| 1998-09-11 | 1,335 | 1,360 | 1,315 | 1,355 | 320,000 | 1,355 |
| 1998-09-10 | 1,322 | 1,336 | 1,315 | 1,315 | 86,000 | 1,315 |
| 1998-09-09 | 1,351 | 1,355 | 1,335 | 1,335 | 63,000 | 1,335 |
| 1998-09-08 | 1,354 | 1,393 | 1,352 | 1,355 | 190,000 | 1,355 |
| 1998-09-07 | 1,347 | 1,365 | 1,335 | 1,360 | 325,000 | 1,360 |
| 1998-09-04 | 1,353 | 1,387 | 1,353 | 1,387 | 130,000 | 1,387 |
| 1998-09-03 | 1,360 | 1,382 | 1,360 | 1,373 | 172,000 | 1,373 |
| 1998-09-02 | 1,360 | 1,379 | 1,350 | 1,360 | 225,000 | 1,360 |
| 1998-09-01 | 1,320 | 1,350 | 1,301 | 1,350 | 142,000 | 1,350 |
| 1998-08-31 | 1,340 | 1,355 | 1,327 | 1,340 | 244,000 | 1,340 |
| 1998-08-28 | 1,316 | 1,362 | 1,316 | 1,320 | 391,000 | 1,320 |
| 1998-08-27 | 1,490 | 1,490 | 1,412 | 1,416 | 274,000 | 1,416 |
| 1998-08-26 | 1,504 | 1,510 | 1,485 | 1,510 | 83,000 | 1,510 |
| 1998-08-25 | 1,504 | 1,510 | 1,503 | 1,505 | 126,000 | 1,505 |
| 1998-08-24 | 1,515 | 1,515 | 1,495 | 1,506 | 122,000 | 1,506 |
| 1998-08-21 | 1,510 | 1,520 | 1,510 | 1,520 | 42,000 | 1,520 |
| 1998-08-20 | 1,517 | 1,527 | 1,508 | 1,522 | 262,000 | 1,522 |
| 1998-08-19 | 1,510 | 1,510 | 1,495 | 1,501 | 278,000 | 1,501 |
| 1998-08-18 | 1,530 | 1,530 | 1,500 | 1,505 | 294,000 | 1,505 |
| 1998-08-17 | 1,520 | 1,532 | 1,509 | 1,529 | 257,000 | 1,529 |
| 1998-08-14 | 1,520 | 1,543 | 1,490 | 1,500 | 287,000 | 1,500 |
| 1998-08-13 | 1,552 | 1,580 | 1,550 | 1,550 | 106,000 | 1,550 |
| 1998-08-12 | 1,600 | 1,610 | 1,568 | 1,568 | 294,000 | 1,568 |
| 1998-08-11 | 1,581 | 1,593 | 1,580 | 1,590 | 424,000 | 1,590 |
| 1998-08-10 | 1,608 | 1,608 | 1,581 | 1,582 | 91,000 | 1,582 |
| 1998-08-07 | 1,601 | 1,620 | 1,595 | 1,595 | 179,000 | 1,595 |
| 1998-08-06 | 1,637 | 1,637 | 1,590 | 1,595 | 166,000 | 1,595 |
| 1998-08-05 | 1,609 | 1,650 | 1,607 | 1,607 | 137,000 | 1,607 |
| 1998-08-04 | 1,706 | 1,706 | 1,630 | 1,630 | 200,000 | 1,630 |
| 1998-08-03 | 1,740 | 1,740 | 1,706 | 1,706 | 119,000 | 1,706 |
| 1998-07-31 | 1,720 | 1,750 | 1,718 | 1,750 | 106,000 | 1,750 |
| 1998-07-30 | 1,725 | 1,726 | 1,706 | 1,720 | 436,000 | 1,720 |
| 1998-07-29 | 1,641 | 1,702 | 1,641 | 1,695 | 78,000 | 1,695 |
| 1998-07-28 | 1,647 | 1,662 | 1,646 | 1,661 | 27,000 | 1,661 |
| 1998-07-27 | 1,630 | 1,655 | 1,629 | 1,629 | 54,000 | 1,629 |
| 1998-07-24 | 1,650 | 1,685 | 1,650 | 1,685 | 94,000 | 1,685 |
| 1998-07-23 | 1,646 | 1,660 | 1,637 | 1,649 | 59,000 | 1,649 |
| 1998-07-22 | 1,690 | 1,690 | 1,650 | 1,676 | 145,000 | 1,676 |
| 1998-07-21 | 1,718 | 1,718 | 1,670 | 1,693 | 249,000 | 1,693 |
| 1998-07-17 | 1,749 | 1,749 | 1,710 | 1,719 | 122,000 | 1,719 |
| 1998-07-16 | 1,712 | 1,780 | 1,705 | 1,779 | 468,000 | 1,779 |
| 1998-07-15 | 1,730 | 1,730 | 1,670 | 1,700 | 140,000 | 1,700 |
| 1998-07-14 | 1,678 | 1,680 | 1,669 | 1,679 | 280,000 | 1,679 |
| 1998-07-13 | 1,621 | 1,658 | 1,621 | 1,658 | 100,000 | 1,658 |
| 1998-07-10 | 1,648 | 1,680 | 1,647 | 1,651 | 389,000 | 1,651 |
| 1998-07-09 | 1,630 | 1,644 | 1,614 | 1,635 | 143,000 | 1,635 |
| 1998-07-08 | 1,627 | 1,633 | 1,627 | 1,630 | 173,000 | 1,630 |
| 1998-07-07 | 1,645 | 1,645 | 1,615 | 1,627 | 91,000 | 1,627 |
| 1998-07-06 | 1,615 | 1,630 | 1,605 | 1,615 | 152,000 | 1,615 |
| 1998-07-03 | 1,552 | 1,650 | 1,552 | 1,615 | 168,000 | 1,615 |
| 1998-07-02 | 1,600 | 1,609 | 1,560 | 1,561 | 315,000 | 1,561 |
| 1998-07-01 | 1,500 | 1,600 | 1,500 | 1,600 | 382,000 | 1,600 |
| 1998-06-30 | 1,513 | 1,550 | 1,513 | 1,550 | 184,000 | 1,550 |
| 1998-06-29 | 1,475 | 1,535 | 1,475 | 1,505 | 223,000 | 1,505 |
| 1998-06-26 | 1,476 | 1,484 | 1,466 | 1,473 | 176,000 | 1,473 |
| 1998-06-25 | 1,465 | 1,480 | 1,465 | 1,472 | 325,000 | 1,472 |
| 1998-06-24 | 1,482 | 1,483 | 1,453 | 1,453 | 275,000 | 1,453 |
| 1998-06-23 | 1,482 | 1,514 | 1,482 | 1,490 | 122,000 | 1,490 |
| 1998-06-22 | 1,460 | 1,491 | 1,460 | 1,479 | 599,000 | 1,479 |
| 1998-06-19 | 1,460 | 1,490 | 1,460 | 1,480 | 604,000 | 1,480 |
| 1998-06-18 | 1,611 | 1,641 | 1,519 | 1,570 | 334,000 | 1,570 |
| 1998-06-17 | 1,621 | 1,621 | 1,580 | 1,580 | 156,000 | 1,580 |
| 1998-06-16 | 1,600 | 1,622 | 1,580 | 1,600 | 112,000 | 1,600 |
| 1998-06-15 | 1,570 | 1,590 | 1,570 | 1,570 | 142,000 | 1,570 |
| 1998-06-12 | 1,517 | 1,538 | 1,517 | 1,530 | 284,000 | 1,530 |
| 1998-06-11 | 1,585 | 1,585 | 1,505 | 1,547 | 311,000 | 1,547 |
| 1998-06-10 | 1,621 | 1,621 | 1,576 | 1,585 | 138,000 | 1,585 |
| 1998-06-09 | 1,604 | 1,608 | 1,600 | 1,604 | 268,000 | 1,604 |
| 1998-06-08 | 1,616 | 1,616 | 1,605 | 1,605 | 151,000 | 1,605 |
| 1998-06-05 | 1,656 | 1,656 | 1,605 | 1,632 | 253,000 | 1,632 |
| 1998-06-04 | 1,680 | 1,680 | 1,668 | 1,672 | 241,000 | 1,672 |
| 1998-06-03 | 1,710 | 1,717 | 1,700 | 1,710 | 65,000 | 1,710 |
| 1998-06-02 | 1,700 | 1,740 | 1,684 | 1,740 | 28,000 | 1,740 |
| 1998-06-01 | 1,750 | 1,750 | 1,675 | 1,683 | 57,000 | 1,683 |
| 1998-05-29 | 1,720 | 1,725 | 1,719 | 1,723 | 65,000 | 1,723 |
| 1998-05-28 | 1,754 | 1,758 | 1,720 | 1,720 | 128,000 | 1,720 |
| 1998-05-27 | 1,690 | 1,720 | 1,690 | 1,714 | 117,000 | 1,714 |
| 1998-05-26 | 1,725 | 1,737 | 1,720 | 1,720 | 117,000 | 1,720 |
| 1998-05-25 | 1,720 | 1,740 | 1,710 | 1,725 | 215,000 | 1,725 |
| 1998-05-22 | 1,735 | 1,735 | 1,718 | 1,720 | 110,000 | 1,720 |
| 1998-05-21 | 1,720 | 1,755 | 1,720 | 1,735 | 139,000 | 1,735 |
| 1998-05-20 | 1,790 | 1,793 | 1,746 | 1,750 | 148,000 | 1,750 |
| 1998-05-19 | 1,800 | 1,800 | 1,790 | 1,799 | 181,000 | 1,799 |
| 1998-05-18 | 1,780 | 1,810 | 1,721 | 1,800 | 148,000 | 1,800 |
| 1998-05-15 | 1,800 | 1,800 | 1,780 | 1,780 | 234,000 | 1,780 |
| 1998-05-14 | 1,760 | 1,776 | 1,750 | 1,765 | 118,000 | 1,765 |
| 1998-05-13 | 1,711 | 1,750 | 1,710 | 1,740 | 320,000 | 1,740 |
| 1998-05-12 | 1,670 | 1,720 | 1,669 | 1,710 | 234,000 | 1,710 |
| 1998-05-11 | 1,680 | 1,703 | 1,680 | 1,695 | 348,000 | 1,695 |
| 1998-05-08 | 1,626 | 1,661 | 1,625 | 1,660 | 96,000 | 1,660 |
| 1998-05-07 | 1,639 | 1,639 | 1,601 | 1,625 | 158,000 | 1,625 |
| 1998-05-06 | 1,699 | 1,699 | 1,647 | 1,669 | 40,000 | 1,669 |
| 1998-05-01 | 1,700 | 1,700 | 1,678 | 1,678 | 121,000 | 1,678 |
| 1998-04-30 | 1,690 | 1,690 | 1,670 | 1,680 | 333,000 | 1,680 |
| 1998-04-28 | 1,665 | 1,665 | 1,635 | 1,660 | 153,000 | 1,660 |
| 1998-04-27 | 1,645 | 1,645 | 1,630 | 1,635 | 104,000 | 1,635 |
| 1998-04-24 | 1,682 | 1,705 | 1,670 | 1,675 | 137,000 | 1,675 |
| 1998-04-23 | 1,620 | 1,680 | 1,600 | 1,652 | 400,000 | 1,652 |
| 1998-04-22 | 1,610 | 1,610 | 1,581 | 1,597 | 133,000 | 1,597 |
| 1998-04-21 | 1,629 | 1,646 | 1,629 | 1,638 | 545,000 | 1,638 |
| 1998-04-20 | 1,620 | 1,648 | 1,620 | 1,630 | 148,000 | 1,630 |
| 1998-04-17 | 1,600 | 1,625 | 1,595 | 1,625 | 216,000 | 1,625 |
| 1998-04-16 | 1,625 | 1,625 | 1,591 | 1,594 | 276,000 | 1,594 |
| 1998-04-15 | 1,591 | 1,625 | 1,590 | 1,624 | 351,000 | 1,624 |
| 1998-04-14 | 1,565 | 1,600 | 1,560 | 1,590 | 341,000 | 1,590 |
| 1998-04-13 | 1,560 | 1,560 | 1,552 | 1,559 | 268,000 | 1,559 |
| 1998-04-10 | 1,560 | 1,560 | 1,550 | 1,560 | 133,000 | 1,560 |
| 1998-04-09 | 1,560 | 1,570 | 1,540 | 1,560 | 61,000 | 1,560 |
| 1998-04-08 | 1,490 | 1,560 | 1,490 | 1,560 | 115,000 | 1,560 |
| 1998-04-07 | 1,520 | 1,530 | 1,470 | 1,530 | 99,000 | 1,530 |
| 1998-04-06 | 1,540 | 1,550 | 1,530 | 1,530 | 43,000 | 1,530 |
| 1998-04-03 | 1,550 | 1,550 | 1,530 | 1,540 | 74,000 | 1,540 |
| 1998-04-02 | 1,510 | 1,530 | 1,490 | 1,520 | 194,000 | 1,520 |
| 1998-04-01 | 1,490 | 1,520 | 1,480 | 1,490 | 360,000 | 1,490 |
| 1998-03-31 | 1,540 | 1,560 | 1,520 | 1,530 | 250,000 | 1,530 |
| 1998-03-30 | 1,550 | 1,570 | 1,520 | 1,530 | 151,000 | 1,530 |
| 1998-03-27 | 1,540 | 1,550 | 1,520 | 1,520 | 240,000 | 1,520 |
| 1998-03-26 | 1,520 | 1,550 | 1,520 | 1,540 | 368,000 | 1,540 |
| 1998-03-25 | 1,570 | 1,590 | 1,530 | 1,550 | 181,000 | 1,550 |
| 1998-03-24 | 1,550 | 1,580 | 1,530 | 1,580 | 215,000 | 1,580 |
| 1998-03-23 | 1,540 | 1,560 | 1,510 | 1,540 | 226,000 | 1,540 |
| 1998-03-20 | 1,540 | 1,570 | 1,530 | 1,560 | 360,000 | 1,560 |
| 1998-03-19 | 1,530 | 1,600 | 1,510 | 1,510 | 631,000 | 1,510 |
| 1998-03-18 | 1,550 | 1,570 | 1,490 | 1,490 | 158,000 | 1,490 |
| 1998-03-17 | 1,500 | 1,550 | 1,500 | 1,550 | 131,000 | 1,550 |
| 1998-03-16 | 1,490 | 1,520 | 1,480 | 1,480 | 146,000 | 1,480 |
| 1998-03-13 | 1,510 | 1,510 | 1,470 | 1,480 | 141,000 | 1,480 |
| 1998-03-12 | 1,500 | 1,500 | 1,450 | 1,450 | 208,000 | 1,450 |
| 1998-03-11 | 1,500 | 1,510 | 1,480 | 1,500 | 175,000 | 1,500 |
| 1998-03-10 | 1,470 | 1,490 | 1,450 | 1,490 | 218,000 | 1,490 |
| 1998-03-09 | 1,550 | 1,580 | 1,450 | 1,450 | 169,000 | 1,450 |
| 1998-03-06 | 1,540 | 1,550 | 1,530 | 1,550 | 40,000 | 1,550 |
| 1998-03-05 | 1,510 | 1,530 | 1,500 | 1,530 | 269,000 | 1,530 |
| 1998-03-04 | 1,550 | 1,580 | 1,540 | 1,540 | 61,000 | 1,540 |
| 1998-03-03 | 1,540 | 1,600 | 1,530 | 1,580 | 136,000 | 1,580 |
| 1998-03-02 | 1,640 | 1,650 | 1,540 | 1,550 | 102,000 | 1,550 |
| 1998-02-27 | 1,590 | 1,630 | 1,570 | 1,630 | 172,000 | 1,630 |
| 1998-02-26 | 1,510 | 1,560 | 1,500 | 1,530 | 185,000 | 1,530 |
| 1998-02-25 | 1,470 | 1,510 | 1,450 | 1,490 | 91,000 | 1,490 |
| 1998-02-24 | 1,460 | 1,460 | 1,430 | 1,450 | 189,000 | 1,450 |
| 1998-02-23 | 1,460 | 1,490 | 1,460 | 1,460 | 164,000 | 1,460 |
| 1998-02-20 | 1,540 | 1,540 | 1,510 | 1,520 | 161,000 | 1,520 |
| 1998-02-19 | 1,560 | 1,580 | 1,560 | 1,560 | 69,000 | 1,560 |
| 1998-02-18 | 1,580 | 1,580 | 1,560 | 1,570 | 142,000 | 1,570 |
| 1998-02-17 | 1,580 | 1,580 | 1,550 | 1,560 | 143,000 | 1,560 |
| 1998-02-16 | 1,570 | 1,600 | 1,570 | 1,590 | 134,000 | 1,590 |
| 1998-02-13 | 1,630 | 1,630 | 1,560 | 1,560 | 197,000 | 1,560 |
| 1998-02-12 | 1,640 | 1,660 | 1,630 | 1,630 | 122,000 | 1,630 |
| 1998-02-10 | 1,650 | 1,680 | 1,650 | 1,670 | 350,000 | 1,670 |
| 1998-02-09 | 1,710 | 1,740 | 1,690 | 1,700 | 127,000 | 1,700 |
| 1998-02-06 | 1,680 | 1,710 | 1,670 | 1,690 | 333,000 | 1,690 |
| 1998-02-05 | 1,650 | 1,690 | 1,640 | 1,670 | 309,000 | 1,670 |
| 1998-02-04 | 1,660 | 1,660 | 1,640 | 1,660 | 143,000 | 1,660 |
| 1998-02-03 | 1,650 | 1,660 | 1,640 | 1,660 | 350,000 | 1,660 |
| 1998-02-02 | 1,660 | 1,660 | 1,630 | 1,630 | 225,000 | 1,630 |
| 1998-01-30 | 1,710 | 1,710 | 1,690 | 1,690 | 81,000 | 1,690 |
| 1998-01-29 | 1,740 | 1,740 | 1,650 | 1,650 | 106,000 | 1,650 |
| 1998-01-28 | 1,810 | 1,820 | 1,680 | 1,710 | 263,000 | 1,710 |
| 1998-01-27 | 1,790 | 1,840 | 1,770 | 1,840 | 307,000 | 1,840 |
| 1998-01-26 | 1,650 | 1,740 | 1,650 | 1,740 | 243,000 | 1,740 |
| 1998-01-23 | 1,610 | 1,660 | 1,610 | 1,630 | 417,000 | 1,630 |
| 1998-01-22 | 1,610 | 1,630 | 1,600 | 1,620 | 107,000 | 1,620 |
| 1998-01-21 | 1,630 | 1,640 | 1,610 | 1,630 | 185,000 | 1,630 |
| 1998-01-20 | 1,620 | 1,630 | 1,610 | 1,630 | 182,000 | 1,630 |
| 1998-01-19 | 1,550 | 1,630 | 1,540 | 1,630 | 311,000 | 1,630 |
| 1998-01-16 | 1,430 | 1,550 | 1,430 | 1,550 | 286,000 | 1,550 |
| 1998-01-14 | 1,320 | 1,400 | 1,300 | 1,400 | 443,000 | 1,400 |
| 1998-01-13 | 1,360 | 1,360 | 1,300 | 1,300 | 498,000 | 1,300 |
| 1998-01-12 | 1,420 | 1,430 | 1,380 | 1,380 | 250,000 | 1,380 |
| 1998-01-09 | 1,520 | 1,530 | 1,470 | 1,470 | 604,000 | 1,470 |
| 1998-01-08 | 1,600 | 1,610 | 1,550 | 1,550 | 429,000 | 1,550 |
| 1998-01-07 | 1,610 | 1,630 | 1,610 | 1,610 | 226,000 | 1,610 |
| 1998-01-06 | 1,690 | 1,710 | 1,670 | 1,670 | 125,000 | 1,670 |
| 1998-01-05 | 1,680 | 1,690 | 1,680 | 1,680 | 8,000 | 1,680 |
分割・併合履歴 ： [1987-09-26]1株→1.05株
