9401 (株)TBSホールディングス の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 970 | 970 | 950 | 950 | 14,000 | 950 |
| 1992-12-29 | 961 | 972 | 961 | 972 | 117,000 | 972 |
| 1992-12-28 | 960 | 960 | 952 | 952 | 26,000 | 952 |
| 1992-12-25 | 965 | 965 | 957 | 960 | 34,000 | 960 |
| 1992-12-24 | 960 | 960 | 950 | 955 | 186,000 | 955 |
| 1992-12-22 | 970 | 970 | 955 | 960 | 172,000 | 960 |
| 1992-12-21 | 966 | 975 | 960 | 970 | 260,000 | 970 |
| 1992-12-18 | 970 | 974 | 960 | 960 | 271,000 | 960 |
| 1992-12-17 | 985 | 985 | 965 | 966 | 241,000 | 966 |
| 1992-12-16 | 990 | 995 | 990 | 990 | 120,000 | 990 |
| 1992-12-15 | 995 | 995 | 990 | 990 | 170,000 | 990 |
| 1992-12-14 | 995 | 1,000 | 985 | 985 | 219,000 | 985 |
| 1992-12-11 | 991 | 1,010 | 991 | 995 | 211,000 | 995 |
| 1992-12-10 | 965 | 993 | 965 | 971 | 270,000 | 971 |
| 1992-12-09 | 957 | 970 | 955 | 955 | 209,000 | 955 |
| 1992-12-08 | 943 | 955 | 942 | 955 | 59,000 | 955 |
| 1992-12-07 | 937 | 943 | 937 | 942 | 39,000 | 942 |
| 1992-12-04 | 936 | 937 | 935 | 935 | 67,000 | 935 |
| 1992-12-03 | 935 | 940 | 935 | 935 | 181,000 | 935 |
| 1992-12-02 | 935 | 944 | 935 | 935 | 82,000 | 935 |
| 1992-12-01 | 935 | 940 | 933 | 935 | 274,000 | 935 |
| 1992-11-30 | 945 | 951 | 936 | 936 | 162,000 | 936 |
| 1992-11-27 | 948 | 951 | 940 | 945 | 99,000 | 945 |
| 1992-11-26 | 936 | 945 | 930 | 931 | 153,000 | 931 |
| 1992-11-25 | 931 | 945 | 931 | 935 | 104,000 | 935 |
| 1992-11-24 | 929 | 937 | 929 | 929 | 129,000 | 929 |
| 1992-11-20 | 941 | 941 | 929 | 929 | 143,000 | 929 |
| 1992-11-19 | 930 | 950 | 925 | 939 | 225,000 | 939 |
| 1992-11-18 | 889 | 930 | 889 | 920 | 361,000 | 920 |
| 1992-11-17 | 882 | 896 | 881 | 889 | 29,000 | 889 |
| 1992-11-16 | 892 | 894 | 886 | 891 | 242,000 | 891 |
| 1992-11-13 | 890 | 895 | 880 | 890 | 310,000 | 890 |
| 1992-11-12 | 886 | 889 | 876 | 886 | 197,000 | 886 |
| 1992-11-11 | 898 | 898 | 890 | 895 | 189,000 | 895 |
| 1992-11-10 | 886 | 890 | 882 | 890 | 164,000 | 890 |
| 1992-11-09 | 882 | 887 | 881 | 885 | 74,000 | 885 |
| 1992-11-06 | 890 | 899 | 882 | 882 | 247,000 | 882 |
| 1992-11-05 | 890 | 916 | 890 | 900 | 225,000 | 900 |
| 1992-11-04 | 905 | 905 | 875 | 900 | 193,000 | 900 |
| 1992-11-02 | 910 | 910 | 900 | 905 | 122,000 | 905 |
| 1992-10-30 | 940 | 940 | 920 | 925 | 145,000 | 925 |
| 1992-10-29 | 950 | 950 | 930 | 930 | 160,000 | 930 |
| 1992-10-28 | 985 | 990 | 969 | 970 | 159,000 | 970 |
| 1992-10-27 | 987 | 990 | 980 | 990 | 139,000 | 990 |
| 1992-10-26 | 1,050 | 1,050 | 986 | 986 | 101,000 | 986 |
| 1992-10-23 | 1,070 | 1,070 | 1,030 | 1,060 | 174,000 | 1,060 |
| 1992-10-22 | 1,050 | 1,060 | 1,040 | 1,040 | 95,000 | 1,040 |
| 1992-10-21 | 1,000 | 1,040 | 995 | 1,040 | 234,000 | 1,040 |
| 1992-10-20 | 985 | 998 | 984 | 998 | 48,000 | 998 |
| 1992-10-19 | 1,020 | 1,020 | 981 | 984 | 101,000 | 984 |
| 1992-10-16 | 1,070 | 1,070 | 1,020 | 1,020 | 129,000 | 1,020 |
| 1992-10-15 | 1,060 | 1,070 | 1,040 | 1,070 | 71,000 | 1,070 |
| 1992-10-14 | 1,050 | 1,070 | 1,030 | 1,030 | 59,000 | 1,030 |
| 1992-10-13 | 1,060 | 1,070 | 1,050 | 1,050 | 92,000 | 1,050 |
| 1992-10-12 | 1,010 | 1,050 | 995 | 1,050 | 156,000 | 1,050 |
| 1992-10-09 | 995 | 995 | 987 | 995 | 103,000 | 995 |
| 1992-10-08 | 975 | 995 | 975 | 976 | 166,000 | 976 |
| 1992-10-07 | 955 | 967 | 945 | 965 | 204,000 | 965 |
| 1992-10-06 | 951 | 966 | 950 | 955 | 124,000 | 955 |
| 1992-10-05 | 960 | 960 | 955 | 955 | 110,000 | 955 |
| 1992-10-02 | 951 | 969 | 951 | 965 | 97,000 | 965 |
| 1992-10-01 | 1,010 | 1,010 | 951 | 951 | 276,000 | 951 |
| 1992-09-30 | 1,050 | 1,050 | 1,000 | 1,010 | 89,000 | 1,010 |
| 1992-09-29 | 1,070 | 1,070 | 1,030 | 1,060 | 198,000 | 1,060 |
| 1992-09-28 | 1,060 | 1,070 | 1,040 | 1,040 | 88,000 | 1,040 |
| 1992-09-25 | 1,040 | 1,060 | 1,040 | 1,050 | 161,000 | 1,050 |
| 1992-09-24 | 1,050 | 1,070 | 1,040 | 1,060 | 271,000 | 1,060 |
| 1992-09-22 | 1,030 | 1,080 | 1,020 | 1,080 | 90,000 | 1,080 |
| 1992-09-21 | 1,020 | 1,040 | 1,020 | 1,020 | 225,000 | 1,020 |
| 1992-09-18 | 1,060 | 1,060 | 1,020 | 1,020 | 113,000 | 1,020 |
| 1992-09-17 | 1,070 | 1,070 | 1,040 | 1,060 | 203,000 | 1,060 |
| 1992-09-16 | 1,070 | 1,090 | 1,060 | 1,070 | 174,000 | 1,070 |
| 1992-09-14 | 1,070 | 1,070 | 1,050 | 1,070 | 229,000 | 1,070 |
| 1992-09-11 | 1,090 | 1,090 | 1,060 | 1,070 | 165,000 | 1,070 |
| 1992-09-10 | 1,070 | 1,090 | 1,060 | 1,070 | 175,000 | 1,070 |
| 1992-09-09 | 1,050 | 1,050 | 1,020 | 1,050 | 90,000 | 1,050 |
| 1992-09-08 | 1,070 | 1,110 | 1,050 | 1,050 | 53,000 | 1,050 |
| 1992-09-07 | 1,060 | 1,070 | 1,060 | 1,070 | 50,000 | 1,070 |
| 1992-09-04 | 1,100 | 1,140 | 1,080 | 1,080 | 125,000 | 1,080 |
| 1992-09-03 | 1,060 | 1,090 | 1,040 | 1,090 | 119,000 | 1,090 |
| 1992-09-02 | 1,090 | 1,100 | 1,020 | 1,020 | 125,000 | 1,020 |
| 1992-09-01 | 1,080 | 1,100 | 1,060 | 1,100 | 50,000 | 1,100 |
| 1992-08-31 | 1,100 | 1,100 | 1,020 | 1,100 | 138,000 | 1,100 |
| 1992-08-28 | 1,060 | 1,150 | 1,060 | 1,080 | 194,000 | 1,080 |
| 1992-08-27 | 990 | 1,060 | 990 | 1,060 | 110,000 | 1,060 |
| 1992-08-26 | 980 | 992 | 970 | 970 | 64,000 | 970 |
| 1992-08-25 | 960 | 980 | 950 | 980 | 168,000 | 980 |
| 1992-08-24 | 950 | 995 | 949 | 950 | 350,000 | 950 |
| 1992-08-21 | 900 | 961 | 898 | 950 | 246,000 | 950 |
| 1992-08-20 | 868 | 895 | 868 | 885 | 146,000 | 885 |
| 1992-08-19 | 884 | 890 | 878 | 878 | 82,000 | 878 |
| 1992-08-18 | 905 | 905 | 874 | 884 | 250,000 | 884 |
| 1992-08-17 | 908 | 914 | 908 | 914 | 60,000 | 914 |
| 1992-08-14 | 954 | 955 | 948 | 948 | 104,000 | 948 |
| 1992-08-13 | 910 | 958 | 910 | 957 | 44,000 | 957 |
| 1992-08-12 | 906 | 910 | 905 | 910 | 185,000 | 910 |
| 1992-08-11 | 950 | 960 | 896 | 905 | 137,000 | 905 |
| 1992-08-10 | 995 | 995 | 960 | 960 | 133,000 | 960 |
| 1992-08-07 | 1,020 | 1,020 | 995 | 995 | 69,000 | 995 |
| 1992-08-06 | 1,050 | 1,050 | 1,030 | 1,030 | 55,000 | 1,030 |
| 1992-08-05 | 1,060 | 1,080 | 1,060 | 1,060 | 20,000 | 1,060 |
| 1992-08-04 | 1,080 | 1,100 | 1,080 | 1,090 | 46,000 | 1,090 |
| 1992-08-03 | 1,090 | 1,090 | 1,060 | 1,090 | 21,000 | 1,090 |
| 1992-07-31 | 1,100 | 1,100 | 1,090 | 1,090 | 50,000 | 1,090 |
| 1992-07-30 | 1,090 | 1,100 | 1,070 | 1,100 | 37,000 | 1,100 |
| 1992-07-29 | 1,100 | 1,100 | 1,040 | 1,070 | 105,000 | 1,070 |
| 1992-07-28 | 1,090 | 1,100 | 1,070 | 1,080 | 114,000 | 1,080 |
| 1992-07-27 | 1,110 | 1,110 | 1,060 | 1,070 | 84,000 | 1,070 |
| 1992-07-24 | 1,090 | 1,090 | 1,070 | 1,070 | 76,000 | 1,070 |
| 1992-07-23 | 1,080 | 1,080 | 1,060 | 1,060 | 23,000 | 1,060 |
| 1992-07-22 | 1,110 | 1,120 | 1,060 | 1,060 | 101,000 | 1,060 |
| 1992-07-21 | 1,080 | 1,100 | 1,080 | 1,100 | 58,000 | 1,100 |
| 1992-07-20 | 1,070 | 1,090 | 1,060 | 1,080 | 67,000 | 1,080 |
| 1992-07-17 | 1,160 | 1,160 | 1,070 | 1,070 | 185,000 | 1,070 |
| 1992-07-16 | 1,180 | 1,180 | 1,150 | 1,150 | 127,000 | 1,150 |
| 1992-07-15 | 1,160 | 1,180 | 1,160 | 1,170 | 69,000 | 1,170 |
| 1992-07-14 | 1,170 | 1,170 | 1,150 | 1,150 | 45,000 | 1,150 |
| 1992-07-13 | 1,170 | 1,170 | 1,150 | 1,150 | 60,000 | 1,150 |
| 1992-07-10 | 1,160 | 1,160 | 1,140 | 1,150 | 78,000 | 1,150 |
| 1992-07-09 | 1,160 | 1,160 | 1,130 | 1,160 | 40,000 | 1,160 |
| 1992-07-08 | 1,170 | 1,170 | 1,120 | 1,120 | 15,000 | 1,120 |
| 1992-07-07 | 1,220 | 1,220 | 1,150 | 1,150 | 35,000 | 1,150 |
| 1992-07-06 | 1,220 | 1,230 | 1,220 | 1,220 | 88,000 | 1,220 |
| 1992-07-03 | 1,150 | 1,230 | 1,130 | 1,220 | 198,000 | 1,220 |
| 1992-07-02 | 1,080 | 1,120 | 1,070 | 1,110 | 68,000 | 1,110 |
| 1992-07-01 | 1,040 | 1,060 | 1,030 | 1,060 | 41,000 | 1,060 |
| 1992-06-30 | 1,040 | 1,040 | 1,020 | 1,040 | 94,000 | 1,040 |
| 1992-06-29 | 1,060 | 1,060 | 1,040 | 1,040 | 53,000 | 1,040 |
| 1992-06-26 | 1,060 | 1,060 | 1,060 | 1,060 | 43,000 | 1,060 |
| 1992-06-25 | 1,050 | 1,070 | 1,030 | 1,060 | 82,000 | 1,060 |
| 1992-06-24 | 1,070 | 1,070 | 1,010 | 1,060 | 85,000 | 1,060 |
| 1992-06-23 | 1,030 | 1,070 | 1,030 | 1,050 | 24,000 | 1,050 |
| 1992-06-22 | 1,030 | 1,070 | 993 | 1,070 | 93,000 | 1,070 |
| 1992-06-19 | 1,090 | 1,090 | 1,020 | 1,040 | 106,000 | 1,040 |
| 1992-06-18 | 1,060 | 1,070 | 1,060 | 1,070 | 64,000 | 1,070 |
| 1992-06-17 | 1,130 | 1,130 | 1,080 | 1,100 | 246,000 | 1,100 |
| 1992-06-16 | 1,120 | 1,150 | 1,120 | 1,130 | 46,000 | 1,130 |
| 1992-06-15 | 1,120 | 1,120 | 1,110 | 1,120 | 212,000 | 1,120 |
| 1992-06-12 | 1,180 | 1,180 | 1,100 | 1,100 | 87,000 | 1,100 |
| 1992-06-11 | 1,150 | 1,180 | 1,150 | 1,180 | 32,000 | 1,180 |
| 1992-06-10 | 1,170 | 1,180 | 1,140 | 1,180 | 40,000 | 1,180 |
| 1992-06-09 | 1,110 | 1,150 | 1,110 | 1,150 | 49,000 | 1,150 |
| 1992-06-08 | 1,160 | 1,160 | 1,120 | 1,130 | 61,000 | 1,130 |
| 1992-06-05 | 1,180 | 1,180 | 1,150 | 1,170 | 84,000 | 1,170 |
| 1992-06-04 | 1,210 | 1,210 | 1,190 | 1,190 | 73,000 | 1,190 |
| 1992-06-03 | 1,210 | 1,220 | 1,190 | 1,200 | 138,000 | 1,200 |
| 1992-06-02 | 1,210 | 1,230 | 1,210 | 1,210 | 62,000 | 1,210 |
| 1992-06-01 | 1,220 | 1,220 | 1,180 | 1,210 | 110,000 | 1,210 |
| 1992-05-29 | 1,220 | 1,220 | 1,190 | 1,220 | 112,000 | 1,220 |
| 1992-05-28 | 1,230 | 1,230 | 1,220 | 1,220 | 25,000 | 1,220 |
| 1992-05-27 | 1,210 | 1,210 | 1,180 | 1,210 | 63,000 | 1,210 |
| 1992-05-26 | 1,240 | 1,240 | 1,220 | 1,220 | 75,000 | 1,220 |
| 1992-05-25 | 1,250 | 1,250 | 1,210 | 1,210 | 226,000 | 1,210 |
| 1992-05-22 | 1,230 | 1,240 | 1,210 | 1,230 | 208,000 | 1,230 |
| 1992-05-21 | 1,240 | 1,240 | 1,210 | 1,230 | 262,000 | 1,230 |
| 1992-05-20 | 1,260 | 1,280 | 1,230 | 1,230 | 250,000 | 1,230 |
| 1992-05-19 | 1,250 | 1,270 | 1,230 | 1,260 | 347,000 | 1,260 |
| 1992-05-18 | 1,260 | 1,280 | 1,250 | 1,250 | 138,000 | 1,250 |
| 1992-05-15 | 1,280 | 1,290 | 1,250 | 1,280 | 1,073,000 | 1,280 |
| 1992-05-14 | 1,270 | 1,330 | 1,270 | 1,310 | 2,103,000 | 1,310 |
| 1992-05-13 | 1,230 | 1,230 | 1,210 | 1,230 | 549,000 | 1,230 |
| 1992-05-12 | 1,220 | 1,230 | 1,210 | 1,220 | 414,000 | 1,220 |
| 1992-05-11 | 1,200 | 1,210 | 1,200 | 1,200 | 198,000 | 1,200 |
| 1992-05-08 | 1,180 | 1,180 | 1,160 | 1,180 | 300,000 | 1,180 |
| 1992-05-07 | 1,200 | 1,200 | 1,160 | 1,170 | 209,000 | 1,170 |
| 1992-05-06 | 1,170 | 1,190 | 1,170 | 1,190 | 72,000 | 1,190 |
| 1992-05-01 | 1,210 | 1,220 | 1,170 | 1,190 | 59,000 | 1,190 |
| 1992-04-30 | 1,190 | 1,210 | 1,160 | 1,190 | 209,000 | 1,190 |
| 1992-04-28 | 1,150 | 1,170 | 1,130 | 1,170 | 143,000 | 1,170 |
| 1992-04-27 | 1,160 | 1,160 | 1,120 | 1,130 | 50,000 | 1,130 |
| 1992-04-24 | 1,160 | 1,160 | 1,110 | 1,130 | 84,000 | 1,130 |
| 1992-04-23 | 1,160 | 1,170 | 1,120 | 1,160 | 156,000 | 1,160 |
| 1992-04-22 | 1,150 | 1,170 | 1,140 | 1,160 | 170,000 | 1,160 |
| 1992-04-21 | 1,170 | 1,170 | 1,100 | 1,150 | 97,000 | 1,150 |
| 1992-04-20 | 1,190 | 1,190 | 1,130 | 1,170 | 45,000 | 1,170 |
| 1992-04-17 | 1,160 | 1,190 | 1,160 | 1,170 | 64,000 | 1,170 |
| 1992-04-16 | 1,130 | 1,170 | 1,130 | 1,170 | 86,000 | 1,170 |
| 1992-04-15 | 1,120 | 1,150 | 1,110 | 1,120 | 91,000 | 1,120 |
| 1992-04-14 | 1,120 | 1,140 | 1,090 | 1,100 | 150,000 | 1,100 |
| 1992-04-13 | 1,150 | 1,160 | 1,120 | 1,120 | 94,000 | 1,120 |
| 1992-04-10 | 1,110 | 1,140 | 1,100 | 1,140 | 80,000 | 1,140 |
| 1992-04-09 | 1,090 | 1,100 | 1,050 | 1,070 | 118,000 | 1,070 |
| 1992-04-08 | 1,130 | 1,140 | 1,080 | 1,080 | 113,000 | 1,080 |
| 1992-04-07 | 1,200 | 1,200 | 1,120 | 1,150 | 119,000 | 1,150 |
| 1992-04-06 | 1,150 | 1,210 | 1,150 | 1,200 | 89,000 | 1,200 |
| 1992-04-03 | 1,140 | 1,160 | 1,120 | 1,140 | 217,000 | 1,140 |
| 1992-04-02 | 1,130 | 1,180 | 1,080 | 1,140 | 364,000 | 1,140 |
| 1992-04-01 | 1,180 | 1,200 | 1,080 | 1,110 | 109,000 | 1,110 |
| 1992-03-31 | 1,220 | 1,220 | 1,200 | 1,210 | 87,000 | 1,210 |
| 1992-03-30 | 1,200 | 1,250 | 1,200 | 1,200 | 96,000 | 1,200 |
| 1992-03-27 | 1,240 | 1,240 | 1,200 | 1,200 | 119,000 | 1,200 |
| 1992-03-26 | 1,230 | 1,230 | 1,220 | 1,230 | 211,000 | 1,230 |
| 1992-03-25 | 1,230 | 1,230 | 1,200 | 1,230 | 117,000 | 1,230 |
| 1992-03-24 | 1,250 | 1,250 | 1,210 | 1,210 | 85,000 | 1,210 |
| 1992-03-23 | 1,280 | 1,300 | 1,260 | 1,260 | 53,000 | 1,260 |
| 1992-03-19 | 1,240 | 1,300 | 1,230 | 1,270 | 1,124,000 | 1,270 |
| 1992-03-18 | 1,250 | 1,250 | 1,220 | 1,240 | 931,000 | 1,240 |
| 1992-03-17 | 1,320 | 1,320 | 1,250 | 1,250 | 199,000 | 1,250 |
| 1992-03-16 | 1,360 | 1,360 | 1,320 | 1,340 | 118,000 | 1,340 |
| 1992-03-13 | 1,380 | 1,380 | 1,330 | 1,350 | 172,000 | 1,350 |
| 1992-03-12 | 1,360 | 1,390 | 1,360 | 1,360 | 451,000 | 1,360 |
| 1992-03-11 | 1,360 | 1,360 | 1,350 | 1,360 | 164,000 | 1,360 |
| 1992-03-10 | 1,350 | 1,360 | 1,350 | 1,360 | 177,000 | 1,360 |
| 1992-03-09 | 1,370 | 1,370 | 1,350 | 1,350 | 137,000 | 1,350 |
| 1992-03-06 | 1,370 | 1,370 | 1,360 | 1,370 | 74,000 | 1,370 |
| 1992-03-05 | 1,360 | 1,370 | 1,360 | 1,370 | 77,000 | 1,370 |
| 1992-03-04 | 1,350 | 1,360 | 1,350 | 1,360 | 70,000 | 1,360 |
| 1992-03-03 | 1,350 | 1,360 | 1,350 | 1,350 | 266,000 | 1,350 |
| 1992-03-02 | 1,330 | 1,360 | 1,330 | 1,360 | 147,000 | 1,360 |
| 1992-02-28 | 1,360 | 1,360 | 1,290 | 1,320 | 235,000 | 1,320 |
| 1992-02-27 | 1,400 | 1,400 | 1,360 | 1,380 | 197,000 | 1,380 |
| 1992-02-26 | 1,380 | 1,440 | 1,360 | 1,400 | 134,000 | 1,400 |
| 1992-02-25 | 1,470 | 1,470 | 1,400 | 1,400 | 128,000 | 1,400 |
| 1992-02-24 | 1,450 | 1,450 | 1,430 | 1,450 | 169,000 | 1,450 |
| 1992-02-21 | 1,460 | 1,460 | 1,420 | 1,430 | 147,000 | 1,430 |
| 1992-02-20 | 1,510 | 1,520 | 1,450 | 1,450 | 325,000 | 1,450 |
| 1992-02-19 | 1,510 | 1,530 | 1,510 | 1,510 | 320,000 | 1,510 |
| 1992-02-18 | 1,530 | 1,530 | 1,510 | 1,520 | 274,000 | 1,520 |
| 1992-02-17 | 1,510 | 1,530 | 1,500 | 1,530 | 305,000 | 1,530 |
| 1992-02-14 | 1,510 | 1,510 | 1,500 | 1,500 | 72,000 | 1,500 |
| 1992-02-13 | 1,530 | 1,530 | 1,500 | 1,500 | 227,000 | 1,500 |
| 1992-02-12 | 1,550 | 1,550 | 1,530 | 1,530 | 144,000 | 1,530 |
| 1992-02-10 | 1,610 | 1,610 | 1,550 | 1,560 | 143,000 | 1,560 |
| 1992-02-07 | 1,620 | 1,620 | 1,580 | 1,620 | 263,000 | 1,620 |
| 1992-02-06 | 1,620 | 1,640 | 1,620 | 1,630 | 208,000 | 1,630 |
| 1992-02-05 | 1,600 | 1,600 | 1,580 | 1,580 | 130,000 | 1,580 |
| 1992-02-04 | 1,600 | 1,600 | 1,570 | 1,580 | 93,000 | 1,580 |
| 1992-02-03 | 1,580 | 1,600 | 1,570 | 1,600 | 123,000 | 1,600 |
| 1992-01-31 | 1,570 | 1,590 | 1,550 | 1,550 | 95,000 | 1,550 |
| 1992-01-30 | 1,540 | 1,550 | 1,530 | 1,540 | 98,000 | 1,540 |
| 1992-01-29 | 1,530 | 1,530 | 1,520 | 1,530 | 90,000 | 1,530 |
| 1992-01-28 | 1,530 | 1,540 | 1,500 | 1,500 | 123,000 | 1,500 |
| 1992-01-27 | 1,550 | 1,550 | 1,500 | 1,500 | 320,000 | 1,500 |
| 1992-01-24 | 1,580 | 1,580 | 1,530 | 1,560 | 248,000 | 1,560 |
| 1992-01-23 | 1,620 | 1,630 | 1,560 | 1,580 | 420,000 | 1,580 |
| 1992-01-22 | 1,580 | 1,600 | 1,570 | 1,600 | 287,000 | 1,600 |
| 1992-01-21 | 1,600 | 1,620 | 1,560 | 1,610 | 466,000 | 1,610 |
| 1992-01-20 | 1,570 | 1,570 | 1,500 | 1,560 | 245,000 | 1,560 |
| 1992-01-17 | 1,500 | 1,550 | 1,490 | 1,550 | 150,000 | 1,550 |
| 1992-01-16 | 1,520 | 1,520 | 1,500 | 1,500 | 150,000 | 1,500 |
| 1992-01-14 | 1,520 | 1,520 | 1,480 | 1,480 | 113,000 | 1,480 |
| 1992-01-13 | 1,520 | 1,520 | 1,480 | 1,480 | 68,000 | 1,480 |
| 1992-01-10 | 1,480 | 1,520 | 1,470 | 1,520 | 21,000 | 1,520 |
| 1992-01-09 | 1,570 | 1,590 | 1,550 | 1,570 | 98,000 | 1,570 |
| 1992-01-08 | 1,630 | 1,630 | 1,570 | 1,570 | 61,000 | 1,570 |
| 1992-01-07 | 1,570 | 1,600 | 1,570 | 1,600 | 157,000 | 1,600 |
| 1992-01-06 | 1,570 | 1,600 | 1,560 | 1,560 | 99,000 | 1,560 |
分割・併合履歴 ： [1987-09-26]1株→1.05株
