9401 (株)TBSホールディングス の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,310 | 1,330 | 1,310 | 1,310 | 560,000 | 1,310 |
| 1993-12-29 | 1,320 | 1,320 | 1,280 | 1,310 | 626,000 | 1,310 |
| 1993-12-28 | 1,320 | 1,330 | 1,310 | 1,320 | 264,000 | 1,320 |
| 1993-12-27 | 1,340 | 1,340 | 1,310 | 1,330 | 116,000 | 1,330 |
| 1993-12-24 | 1,370 | 1,370 | 1,340 | 1,350 | 215,000 | 1,350 |
| 1993-12-22 | 1,380 | 1,380 | 1,360 | 1,370 | 602,000 | 1,370 |
| 1993-12-21 | 1,390 | 1,390 | 1,370 | 1,380 | 545,000 | 1,380 |
| 1993-12-20 | 1,420 | 1,420 | 1,380 | 1,400 | 180,000 | 1,400 |
| 1993-12-17 | 1,430 | 1,430 | 1,400 | 1,420 | 661,000 | 1,420 |
| 1993-12-16 | 1,400 | 1,440 | 1,400 | 1,420 | 405,000 | 1,420 |
| 1993-12-15 | 1,360 | 1,380 | 1,350 | 1,380 | 296,000 | 1,380 |
| 1993-12-14 | 1,350 | 1,370 | 1,340 | 1,340 | 210,000 | 1,340 |
| 1993-12-13 | 1,350 | 1,350 | 1,340 | 1,350 | 64,000 | 1,350 |
| 1993-12-10 | 1,330 | 1,370 | 1,330 | 1,360 | 233,000 | 1,360 |
| 1993-12-09 | 1,320 | 1,390 | 1,320 | 1,360 | 83,000 | 1,360 |
| 1993-12-08 | 1,290 | 1,300 | 1,260 | 1,300 | 118,000 | 1,300 |
| 1993-12-07 | 1,260 | 1,280 | 1,260 | 1,280 | 75,000 | 1,280 |
| 1993-12-06 | 1,260 | 1,270 | 1,250 | 1,260 | 126,000 | 1,260 |
| 1993-12-03 | 1,210 | 1,260 | 1,210 | 1,260 | 113,000 | 1,260 |
| 1993-12-02 | 1,210 | 1,290 | 1,210 | 1,220 | 159,000 | 1,220 |
| 1993-12-01 | 1,170 | 1,230 | 1,170 | 1,190 | 153,000 | 1,190 |
| 1993-11-30 | 1,240 | 1,240 | 1,150 | 1,150 | 125,000 | 1,150 |
| 1993-11-29 | 1,250 | 1,250 | 1,200 | 1,220 | 137,000 | 1,220 |
| 1993-11-26 | 1,320 | 1,320 | 1,240 | 1,240 | 75,000 | 1,240 |
| 1993-11-25 | 1,340 | 1,350 | 1,300 | 1,300 | 129,000 | 1,300 |
| 1993-11-24 | 1,310 | 1,380 | 1,310 | 1,350 | 61,000 | 1,350 |
| 1993-11-22 | 1,380 | 1,380 | 1,340 | 1,350 | 129,000 | 1,350 |
| 1993-11-19 | 1,380 | 1,400 | 1,350 | 1,400 | 87,000 | 1,400 |
| 1993-11-18 | 1,380 | 1,380 | 1,360 | 1,380 | 57,000 | 1,380 |
| 1993-11-17 | 1,370 | 1,370 | 1,360 | 1,360 | 123,000 | 1,360 |
| 1993-11-16 | 1,360 | 1,420 | 1,360 | 1,370 | 75,000 | 1,370 |
| 1993-11-15 | 1,420 | 1,420 | 1,360 | 1,380 | 242,000 | 1,380 |
| 1993-11-12 | 1,420 | 1,460 | 1,420 | 1,430 | 205,000 | 1,430 |
| 1993-11-11 | 1,430 | 1,430 | 1,390 | 1,420 | 297,000 | 1,420 |
| 1993-11-10 | 1,370 | 1,420 | 1,360 | 1,410 | 156,000 | 1,410 |
| 1993-11-09 | 1,450 | 1,450 | 1,330 | 1,350 | 203,000 | 1,350 |
| 1993-11-08 | 1,420 | 1,440 | 1,420 | 1,430 | 61,000 | 1,430 |
| 1993-11-05 | 1,450 | 1,450 | 1,390 | 1,400 | 125,000 | 1,400 |
| 1993-11-04 | 1,470 | 1,470 | 1,430 | 1,430 | 101,000 | 1,430 |
| 1993-11-02 | 1,490 | 1,500 | 1,470 | 1,480 | 391,000 | 1,480 |
| 1993-11-01 | 1,470 | 1,480 | 1,450 | 1,450 | 353,000 | 1,450 |
| 1993-10-29 | 1,450 | 1,490 | 1,450 | 1,480 | 343,000 | 1,480 |
| 1993-10-28 | 1,450 | 1,450 | 1,430 | 1,440 | 92,000 | 1,440 |
| 1993-10-27 | 1,460 | 1,460 | 1,430 | 1,440 | 440,000 | 1,440 |
| 1993-10-26 | 1,470 | 1,480 | 1,470 | 1,480 | 272,000 | 1,480 |
| 1993-10-25 | 1,510 | 1,530 | 1,490 | 1,500 | 423,000 | 1,500 |
| 1993-10-22 | 1,490 | 1,510 | 1,490 | 1,490 | 313,000 | 1,490 |
| 1993-10-21 | 1,520 | 1,520 | 1,490 | 1,490 | 730,000 | 1,490 |
| 1993-10-20 | 1,530 | 1,530 | 1,510 | 1,520 | 662,000 | 1,520 |
| 1993-10-19 | 1,560 | 1,570 | 1,550 | 1,550 | 615,000 | 1,550 |
| 1993-10-18 | 1,510 | 1,530 | 1,510 | 1,530 | 989,000 | 1,530 |
| 1993-10-15 | 1,450 | 1,490 | 1,440 | 1,490 | 705,000 | 1,490 |
| 1993-10-14 | 1,390 | 1,430 | 1,380 | 1,430 | 407,000 | 1,430 |
| 1993-10-13 | 1,400 | 1,410 | 1,390 | 1,400 | 233,000 | 1,400 |
| 1993-10-12 | 1,390 | 1,390 | 1,370 | 1,370 | 81,000 | 1,370 |
| 1993-10-08 | 1,390 | 1,390 | 1,370 | 1,370 | 194,000 | 1,370 |
| 1993-10-07 | 1,390 | 1,390 | 1,370 | 1,370 | 141,000 | 1,370 |
| 1993-10-06 | 1,350 | 1,370 | 1,350 | 1,370 | 190,000 | 1,370 |
| 1993-10-05 | 1,350 | 1,350 | 1,340 | 1,340 | 95,000 | 1,340 |
| 1993-10-04 | 1,350 | 1,350 | 1,340 | 1,350 | 95,000 | 1,350 |
| 1993-10-01 | 1,340 | 1,350 | 1,330 | 1,340 | 180,000 | 1,340 |
| 1993-09-30 | 1,350 | 1,360 | 1,340 | 1,340 | 90,000 | 1,340 |
| 1993-09-29 | 1,350 | 1,360 | 1,340 | 1,350 | 303,000 | 1,350 |
| 1993-09-28 | 1,350 | 1,360 | 1,350 | 1,350 | 127,000 | 1,350 |
| 1993-09-27 | 1,350 | 1,370 | 1,340 | 1,340 | 124,000 | 1,340 |
| 1993-09-24 | 1,360 | 1,360 | 1,350 | 1,350 | 168,000 | 1,350 |
| 1993-09-22 | 1,350 | 1,350 | 1,330 | 1,350 | 164,000 | 1,350 |
| 1993-09-21 | 1,360 | 1,370 | 1,350 | 1,350 | 164,000 | 1,350 |
| 1993-09-20 | 1,360 | 1,370 | 1,350 | 1,350 | 198,000 | 1,350 |
| 1993-09-17 | 1,370 | 1,370 | 1,340 | 1,370 | 242,000 | 1,370 |
| 1993-09-16 | 1,400 | 1,400 | 1,350 | 1,350 | 130,000 | 1,350 |
| 1993-09-14 | 1,410 | 1,410 | 1,400 | 1,400 | 92,000 | 1,400 |
| 1993-09-13 | 1,420 | 1,420 | 1,400 | 1,400 | 93,000 | 1,400 |
| 1993-09-10 | 1,380 | 1,400 | 1,380 | 1,400 | 297,000 | 1,400 |
| 1993-09-09 | 1,420 | 1,420 | 1,380 | 1,380 | 136,000 | 1,380 |
| 1993-09-08 | 1,420 | 1,420 | 1,400 | 1,420 | 207,000 | 1,420 |
| 1993-09-07 | 1,420 | 1,440 | 1,420 | 1,440 | 242,000 | 1,440 |
| 1993-09-06 | 1,430 | 1,430 | 1,420 | 1,430 | 149,000 | 1,430 |
| 1993-09-03 | 1,430 | 1,450 | 1,420 | 1,430 | 311,000 | 1,430 |
| 1993-09-02 | 1,420 | 1,450 | 1,420 | 1,450 | 232,000 | 1,450 |
| 1993-09-01 | 1,420 | 1,430 | 1,420 | 1,420 | 108,000 | 1,420 |
| 1993-08-31 | 1,420 | 1,430 | 1,410 | 1,430 | 79,000 | 1,430 |
| 1993-08-30 | 1,420 | 1,430 | 1,410 | 1,430 | 101,000 | 1,430 |
| 1993-08-27 | 1,380 | 1,420 | 1,380 | 1,410 | 149,000 | 1,410 |
| 1993-08-26 | 1,370 | 1,380 | 1,370 | 1,370 | 235,000 | 1,370 |
| 1993-08-25 | 1,370 | 1,380 | 1,360 | 1,360 | 122,000 | 1,360 |
| 1993-08-24 | 1,350 | 1,370 | 1,350 | 1,370 | 69,000 | 1,370 |
| 1993-08-23 | 1,350 | 1,360 | 1,330 | 1,330 | 153,000 | 1,330 |
| 1993-08-20 | 1,380 | 1,390 | 1,350 | 1,360 | 255,000 | 1,360 |
| 1993-08-19 | 1,420 | 1,420 | 1,350 | 1,380 | 113,000 | 1,380 |
| 1993-08-18 | 1,420 | 1,430 | 1,410 | 1,420 | 100,000 | 1,420 |
| 1993-08-17 | 1,400 | 1,430 | 1,400 | 1,430 | 407,000 | 1,430 |
| 1993-08-16 | 1,360 | 1,400 | 1,350 | 1,400 | 255,000 | 1,400 |
| 1993-08-13 | 1,380 | 1,410 | 1,370 | 1,370 | 478,000 | 1,370 |
| 1993-08-12 | 1,440 | 1,460 | 1,400 | 1,400 | 251,000 | 1,400 |
| 1993-08-11 | 1,410 | 1,440 | 1,400 | 1,430 | 224,000 | 1,430 |
| 1993-08-10 | 1,380 | 1,430 | 1,380 | 1,410 | 167,000 | 1,410 |
| 1993-08-09 | 1,400 | 1,410 | 1,370 | 1,370 | 158,000 | 1,370 |
| 1993-08-06 | 1,420 | 1,420 | 1,400 | 1,420 | 56,000 | 1,420 |
| 1993-08-05 | 1,420 | 1,430 | 1,400 | 1,420 | 154,000 | 1,420 |
| 1993-08-04 | 1,410 | 1,430 | 1,410 | 1,430 | 180,000 | 1,430 |
| 1993-08-03 | 1,440 | 1,470 | 1,430 | 1,430 | 200,000 | 1,430 |
| 1993-08-02 | 1,440 | 1,450 | 1,430 | 1,440 | 105,000 | 1,440 |
| 1993-07-30 | 1,470 | 1,490 | 1,450 | 1,460 | 94,000 | 1,460 |
| 1993-07-29 | 1,440 | 1,460 | 1,430 | 1,450 | 223,000 | 1,450 |
| 1993-07-28 | 1,460 | 1,460 | 1,430 | 1,440 | 76,000 | 1,440 |
| 1993-07-27 | 1,430 | 1,490 | 1,410 | 1,490 | 189,000 | 1,490 |
| 1993-07-26 | 1,430 | 1,430 | 1,410 | 1,410 | 210,000 | 1,410 |
| 1993-07-23 | 1,420 | 1,430 | 1,400 | 1,410 | 160,000 | 1,410 |
| 1993-07-22 | 1,400 | 1,440 | 1,400 | 1,440 | 142,000 | 1,440 |
| 1993-07-21 | 1,380 | 1,400 | 1,370 | 1,380 | 137,000 | 1,380 |
| 1993-07-20 | 1,420 | 1,420 | 1,380 | 1,380 | 48,000 | 1,380 |
| 1993-07-19 | 1,420 | 1,430 | 1,410 | 1,420 | 161,000 | 1,420 |
| 1993-07-16 | 1,410 | 1,420 | 1,390 | 1,400 | 201,000 | 1,400 |
| 1993-07-15 | 1,400 | 1,400 | 1,370 | 1,390 | 314,000 | 1,390 |
| 1993-07-14 | 1,430 | 1,430 | 1,400 | 1,400 | 254,000 | 1,400 |
| 1993-07-13 | 1,400 | 1,420 | 1,390 | 1,420 | 194,000 | 1,420 |
| 1993-07-12 | 1,380 | 1,400 | 1,370 | 1,400 | 143,000 | 1,400 |
| 1993-07-09 | 1,340 | 1,410 | 1,340 | 1,400 | 212,000 | 1,400 |
| 1993-07-08 | 1,350 | 1,350 | 1,330 | 1,330 | 209,000 | 1,330 |
| 1993-07-07 | 1,380 | 1,380 | 1,330 | 1,330 | 143,000 | 1,330 |
| 1993-07-06 | 1,360 | 1,370 | 1,360 | 1,370 | 23,000 | 1,370 |
| 1993-07-05 | 1,390 | 1,410 | 1,360 | 1,380 | 57,000 | 1,380 |
| 1993-07-02 | 1,410 | 1,420 | 1,380 | 1,410 | 208,000 | 1,410 |
| 1993-07-01 | 1,400 | 1,420 | 1,370 | 1,390 | 61,000 | 1,390 |
| 1993-06-30 | 1,400 | 1,420 | 1,390 | 1,400 | 106,000 | 1,400 |
| 1993-06-29 | 1,390 | 1,400 | 1,360 | 1,390 | 307,000 | 1,390 |
| 1993-06-28 | 1,420 | 1,430 | 1,390 | 1,390 | 224,000 | 1,390 |
| 1993-06-25 | 1,380 | 1,380 | 1,350 | 1,380 | 292,000 | 1,380 |
| 1993-06-24 | 1,400 | 1,400 | 1,360 | 1,360 | 150,000 | 1,360 |
| 1993-06-23 | 1,390 | 1,420 | 1,360 | 1,400 | 297,000 | 1,400 |
| 1993-06-22 | 1,350 | 1,380 | 1,330 | 1,370 | 316,000 | 1,370 |
| 1993-06-21 | 1,360 | 1,380 | 1,300 | 1,330 | 199,000 | 1,330 |
| 1993-06-18 | 1,350 | 1,360 | 1,330 | 1,360 | 300,000 | 1,360 |
| 1993-06-17 | 1,380 | 1,380 | 1,350 | 1,350 | 150,000 | 1,350 |
| 1993-06-16 | 1,380 | 1,380 | 1,340 | 1,360 | 171,000 | 1,360 |
| 1993-06-15 | 1,410 | 1,440 | 1,380 | 1,380 | 263,000 | 1,380 |
| 1993-06-14 | 1,450 | 1,460 | 1,390 | 1,390 | 346,000 | 1,390 |
| 1993-06-11 | 1,430 | 1,430 | 1,400 | 1,430 | 118,000 | 1,430 |
| 1993-06-10 | 1,410 | 1,430 | 1,400 | 1,430 | 92,000 | 1,430 |
| 1993-06-08 | 1,440 | 1,440 | 1,410 | 1,410 | 234,000 | 1,410 |
| 1993-06-07 | 1,400 | 1,440 | 1,400 | 1,430 | 98,000 | 1,430 |
| 1993-06-04 | 1,400 | 1,410 | 1,400 | 1,400 | 147,000 | 1,400 |
| 1993-06-03 | 1,410 | 1,450 | 1,410 | 1,420 | 267,000 | 1,420 |
| 1993-06-02 | 1,440 | 1,460 | 1,440 | 1,440 | 100,000 | 1,440 |
| 1993-06-01 | 1,470 | 1,470 | 1,440 | 1,450 | 75,000 | 1,450 |
| 1993-05-31 | 1,480 | 1,480 | 1,450 | 1,470 | 121,000 | 1,470 |
| 1993-05-28 | 1,440 | 1,500 | 1,440 | 1,480 | 107,000 | 1,480 |
| 1993-05-27 | 1,420 | 1,440 | 1,420 | 1,440 | 149,000 | 1,440 |
| 1993-05-26 | 1,450 | 1,450 | 1,420 | 1,440 | 212,000 | 1,440 |
| 1993-05-25 | 1,450 | 1,460 | 1,440 | 1,450 | 92,000 | 1,450 |
| 1993-05-24 | 1,450 | 1,460 | 1,440 | 1,440 | 137,000 | 1,440 |
| 1993-05-21 | 1,400 | 1,470 | 1,400 | 1,450 | 134,000 | 1,450 |
| 1993-05-20 | 1,430 | 1,430 | 1,400 | 1,400 | 319,000 | 1,400 |
| 1993-05-19 | 1,440 | 1,440 | 1,410 | 1,410 | 362,000 | 1,410 |
| 1993-05-18 | 1,460 | 1,470 | 1,440 | 1,440 | 142,000 | 1,440 |
| 1993-05-17 | 1,460 | 1,460 | 1,450 | 1,460 | 199,000 | 1,460 |
| 1993-05-14 | 1,460 | 1,460 | 1,420 | 1,420 | 247,000 | 1,420 |
| 1993-05-13 | 1,460 | 1,470 | 1,440 | 1,470 | 243,000 | 1,470 |
| 1993-05-12 | 1,430 | 1,470 | 1,430 | 1,470 | 399,000 | 1,470 |
| 1993-05-11 | 1,450 | 1,480 | 1,440 | 1,440 | 423,000 | 1,440 |
| 1993-05-10 | 1,440 | 1,460 | 1,410 | 1,460 | 205,000 | 1,460 |
| 1993-05-07 | 1,460 | 1,460 | 1,420 | 1,420 | 390,000 | 1,420 |
| 1993-05-06 | 1,500 | 1,500 | 1,450 | 1,470 | 351,000 | 1,470 |
| 1993-04-30 | 1,450 | 1,510 | 1,450 | 1,490 | 413,000 | 1,490 |
| 1993-04-28 | 1,380 | 1,470 | 1,370 | 1,450 | 312,000 | 1,450 |
| 1993-04-27 | 1,340 | 1,370 | 1,320 | 1,370 | 133,000 | 1,370 |
| 1993-04-26 | 1,340 | 1,340 | 1,310 | 1,320 | 193,000 | 1,320 |
| 1993-04-23 | 1,330 | 1,340 | 1,320 | 1,320 | 149,000 | 1,320 |
| 1993-04-22 | 1,330 | 1,340 | 1,320 | 1,330 | 411,000 | 1,330 |
| 1993-04-21 | 1,310 | 1,330 | 1,310 | 1,330 | 252,000 | 1,330 |
| 1993-04-20 | 1,310 | 1,320 | 1,290 | 1,290 | 121,000 | 1,290 |
| 1993-04-19 | 1,330 | 1,330 | 1,290 | 1,320 | 276,000 | 1,320 |
| 1993-04-16 | 1,290 | 1,340 | 1,280 | 1,340 | 504,000 | 1,340 |
| 1993-04-15 | 1,290 | 1,290 | 1,270 | 1,280 | 157,000 | 1,280 |
| 1993-04-14 | 1,260 | 1,300 | 1,260 | 1,280 | 571,000 | 1,280 |
| 1993-04-13 | 1,240 | 1,270 | 1,240 | 1,240 | 452,000 | 1,240 |
| 1993-04-12 | 1,280 | 1,280 | 1,240 | 1,250 | 367,000 | 1,250 |
| 1993-04-09 | 1,280 | 1,290 | 1,230 | 1,260 | 470,000 | 1,260 |
| 1993-04-08 | 1,260 | 1,270 | 1,210 | 1,260 | 490,000 | 1,260 |
| 1993-04-07 | 1,260 | 1,270 | 1,220 | 1,240 | 557,000 | 1,240 |
| 1993-04-06 | 1,250 | 1,270 | 1,240 | 1,260 | 555,000 | 1,260 |
| 1993-04-05 | 1,240 | 1,270 | 1,200 | 1,270 | 662,000 | 1,270 |
| 1993-04-02 | 1,260 | 1,300 | 1,250 | 1,250 | 540,000 | 1,250 |
| 1993-04-01 | 1,250 | 1,260 | 1,240 | 1,250 | 125,000 | 1,250 |
| 1993-03-31 | 1,230 | 1,260 | 1,210 | 1,250 | 433,000 | 1,250 |
| 1993-03-30 | 1,220 | 1,250 | 1,210 | 1,250 | 542,000 | 1,250 |
| 1993-03-29 | 1,200 | 1,250 | 1,200 | 1,220 | 262,000 | 1,220 |
| 1993-03-26 | 1,170 | 1,200 | 1,170 | 1,190 | 506,000 | 1,190 |
| 1993-03-25 | 1,170 | 1,200 | 1,170 | 1,180 | 211,000 | 1,180 |
| 1993-03-24 | 1,160 | 1,160 | 1,150 | 1,150 | 256,000 | 1,150 |
| 1993-03-23 | 1,180 | 1,190 | 1,150 | 1,180 | 438,000 | 1,180 |
| 1993-03-22 | 1,160 | 1,200 | 1,160 | 1,200 | 796,000 | 1,200 |
| 1993-03-19 | 1,200 | 1,210 | 1,140 | 1,140 | 796,000 | 1,140 |
| 1993-03-18 | 1,150 | 1,220 | 1,150 | 1,210 | 1,004,000 | 1,210 |
| 1993-03-17 | 1,100 | 1,150 | 1,090 | 1,150 | 1,030,000 | 1,150 |
| 1993-03-16 | 1,040 | 1,100 | 1,040 | 1,100 | 583,000 | 1,100 |
| 1993-03-15 | 1,030 | 1,060 | 1,020 | 1,060 | 370,000 | 1,060 |
| 1993-03-12 | 990 | 1,020 | 990 | 1,010 | 375,000 | 1,010 |
| 1993-03-11 | 1,000 | 1,010 | 990 | 1,010 | 173,000 | 1,010 |
| 1993-03-10 | 1,010 | 1,010 | 990 | 990 | 146,000 | 990 |
| 1993-03-09 | 1,030 | 1,030 | 1,010 | 1,010 | 259,000 | 1,010 |
| 1993-03-08 | 971 | 999 | 971 | 994 | 288,000 | 994 |
| 1993-03-05 | 970 | 971 | 950 | 951 | 149,000 | 951 |
| 1993-03-04 | 975 | 975 | 970 | 970 | 104,000 | 970 |
| 1993-03-03 | 987 | 987 | 971 | 980 | 61,000 | 980 |
| 1993-03-02 | 974 | 990 | 970 | 990 | 61,000 | 990 |
| 1993-03-01 | 994 | 994 | 993 | 994 | 61,000 | 994 |
| 1993-02-26 | 1,000 | 1,000 | 991 | 1,000 | 226,000 | 1,000 |
| 1993-02-25 | 1,010 | 1,010 | 1,000 | 1,000 | 92,000 | 1,000 |
| 1993-02-24 | 995 | 1,000 | 995 | 995 | 106,000 | 995 |
| 1993-02-23 | 1,000 | 1,010 | 995 | 1,010 | 24,000 | 1,010 |
| 1993-02-22 | 1,010 | 1,010 | 1,000 | 1,000 | 109,000 | 1,000 |
| 1993-02-19 | 1,020 | 1,020 | 1,010 | 1,010 | 80,000 | 1,010 |
| 1993-02-18 | 1,000 | 1,010 | 1,000 | 1,000 | 36,000 | 1,000 |
| 1993-02-17 | 999 | 1,010 | 990 | 1,010 | 142,000 | 1,010 |
| 1993-02-16 | 995 | 1,010 | 995 | 1,000 | 126,000 | 1,000 |
| 1993-02-15 | 995 | 995 | 974 | 995 | 198,000 | 995 |
| 1993-02-12 | 998 | 998 | 980 | 985 | 151,000 | 985 |
| 1993-02-10 | 1,000 | 1,000 | 985 | 988 | 124,000 | 988 |
| 1993-02-09 | 1,020 | 1,020 | 985 | 993 | 129,000 | 993 |
| 1993-02-08 | 1,000 | 1,020 | 1,000 | 1,020 | 131,000 | 1,020 |
| 1993-02-05 | 1,000 | 1,010 | 998 | 999 | 186,000 | 999 |
| 1993-02-04 | 1,010 | 1,010 | 998 | 998 | 66,000 | 998 |
| 1993-02-03 | 1,000 | 1,000 | 995 | 995 | 111,000 | 995 |
| 1993-02-02 | 988 | 998 | 988 | 993 | 115,000 | 993 |
| 1993-02-01 | 999 | 1,000 | 998 | 998 | 51,000 | 998 |
| 1993-01-29 | 999 | 1,000 | 990 | 999 | 144,000 | 999 |
| 1993-01-28 | 985 | 1,000 | 985 | 999 | 351,000 | 999 |
| 1993-01-27 | 962 | 980 | 945 | 980 | 115,000 | 980 |
| 1993-01-26 | 941 | 962 | 941 | 962 | 121,000 | 962 |
| 1993-01-25 | 932 | 941 | 932 | 941 | 129,000 | 941 |
| 1993-01-22 | 939 | 939 | 931 | 932 | 118,000 | 932 |
| 1993-01-21 | 935 | 939 | 930 | 939 | 239,000 | 939 |
| 1993-01-20 | 960 | 960 | 935 | 935 | 65,000 | 935 |
| 1993-01-19 | 955 | 955 | 955 | 955 | 34,000 | 955 |
| 1993-01-18 | 945 | 955 | 945 | 955 | 107,000 | 955 |
| 1993-01-14 | 962 | 962 | 945 | 945 | 87,000 | 945 |
| 1993-01-13 | 940 | 970 | 940 | 969 | 210,000 | 969 |
| 1993-01-12 | 939 | 940 | 935 | 940 | 115,000 | 940 |
| 1993-01-11 | 929 | 944 | 926 | 940 | 220,000 | 940 |
| 1993-01-08 | 929 | 931 | 929 | 929 | 135,000 | 929 |
| 1993-01-07 | 951 | 953 | 939 | 939 | 115,000 | 939 |
| 1993-01-06 | 950 | 960 | 941 | 949 | 139,000 | 949 |
| 1993-01-05 | 950 | 960 | 950 | 960 | 28,000 | 960 |
| 1993-01-04 | 950 | 950 | 948 | 950 | 7,000 | 950 |
分割・併合履歴 ： [1987-09-26]1株→1.05株
