9401 (株)TBSホールディングス の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 3,300 | 3,360 | 3,290 | 3,330 | 1,607,000 | 3,330 |
| 1989-12-28 | 3,260 | 3,350 | 3,220 | 3,330 | 3,257,000 | 3,330 |
| 1989-12-27 | 3,150 | 3,290 | 3,140 | 3,250 | 2,610,000 | 3,250 |
| 1989-12-26 | 3,100 | 3,130 | 3,090 | 3,120 | 296,000 | 3,120 |
| 1989-12-25 | 3,060 | 3,100 | 3,020 | 3,090 | 479,000 | 3,090 |
| 1989-12-22 | 3,080 | 3,080 | 3,040 | 3,060 | 375,000 | 3,060 |
| 1989-12-21 | 3,060 | 3,080 | 3,030 | 3,050 | 310,000 | 3,050 |
| 1989-12-20 | 3,060 | 3,060 | 3,030 | 3,050 | 241,000 | 3,050 |
| 1989-12-19 | 3,090 | 3,090 | 3,020 | 3,020 | 436,000 | 3,020 |
| 1989-12-18 | 3,060 | 3,090 | 3,060 | 3,090 | 204,000 | 3,090 |
| 1989-12-15 | 3,080 | 3,080 | 3,020 | 3,060 | 817,000 | 3,060 |
| 1989-12-14 | 3,100 | 3,100 | 3,040 | 3,080 | 587,000 | 3,080 |
| 1989-12-13 | 3,060 | 3,070 | 3,050 | 3,070 | 145,000 | 3,070 |
| 1989-12-12 | 3,060 | 3,070 | 3,040 | 3,060 | 291,000 | 3,060 |
| 1989-12-11 | 3,010 | 3,090 | 3,010 | 3,060 | 204,000 | 3,060 |
| 1989-12-08 | 3,100 | 3,100 | 3,050 | 3,060 | 209,000 | 3,060 |
| 1989-12-07 | 3,090 | 3,090 | 3,060 | 3,090 | 339,000 | 3,090 |
| 1989-12-06 | 3,070 | 3,070 | 3,020 | 3,060 | 750,000 | 3,060 |
| 1989-12-05 | 3,100 | 3,100 | 3,030 | 3,030 | 231,000 | 3,030 |
| 1989-12-04 | 3,020 | 3,050 | 3,020 | 3,050 | 176,000 | 3,050 |
| 1989-12-01 | 3,020 | 3,020 | 2,940 | 3,000 | 1,289,000 | 3,000 |
| 1989-11-30 | 3,050 | 3,050 | 3,020 | 3,030 | 319,000 | 3,030 |
| 1989-11-29 | 3,100 | 3,100 | 3,020 | 3,020 | 469,000 | 3,020 |
| 1989-11-28 | 3,130 | 3,130 | 3,040 | 3,100 | 860,000 | 3,100 |
| 1989-11-27 | 3,110 | 3,160 | 3,110 | 3,110 | 865,000 | 3,110 |
| 1989-11-24 | 3,080 | 3,080 | 3,050 | 3,060 | 348,000 | 3,060 |
| 1989-11-22 | 3,000 | 3,070 | 3,000 | 3,030 | 453,000 | 3,030 |
| 1989-11-21 | 3,020 | 3,080 | 2,960 | 3,050 | 506,000 | 3,050 |
| 1989-11-20 | 2,960 | 3,030 | 2,960 | 3,000 | 189,000 | 3,000 |
| 1989-11-17 | 2,950 | 3,000 | 2,950 | 3,000 | 238,000 | 3,000 |
| 1989-11-16 | 3,030 | 3,080 | 2,970 | 3,000 | 272,000 | 3,000 |
| 1989-11-15 | 3,070 | 3,100 | 3,050 | 3,080 | 454,000 | 3,080 |
| 1989-11-14 | 3,120 | 3,140 | 3,070 | 3,120 | 290,000 | 3,120 |
| 1989-11-13 | 3,030 | 3,170 | 3,020 | 3,170 | 547,000 | 3,170 |
| 1989-11-10 | 2,950 | 3,030 | 2,950 | 3,030 | 303,000 | 3,030 |
| 1989-11-09 | 2,980 | 3,010 | 2,960 | 2,990 | 491,000 | 2,990 |
| 1989-11-08 | 2,950 | 3,000 | 2,940 | 2,980 | 273,000 | 2,980 |
| 1989-11-07 | 2,900 | 2,960 | 2,900 | 2,950 | 197,000 | 2,950 |
| 1989-11-06 | 2,950 | 2,970 | 2,930 | 2,970 | 168,000 | 2,970 |
| 1989-11-02 | 3,000 | 3,000 | 2,970 | 3,000 | 279,000 | 3,000 |
| 1989-11-01 | 2,980 | 3,000 | 2,980 | 3,000 | 209,000 | 3,000 |
| 1989-10-31 | 2,990 | 3,030 | 2,960 | 3,030 | 328,000 | 3,030 |
| 1989-10-30 | 3,030 | 3,030 | 2,950 | 2,990 | 156,000 | 2,990 |
| 1989-10-27 | 3,010 | 3,050 | 3,000 | 3,030 | 535,000 | 3,030 |
| 1989-10-26 | 3,050 | 3,070 | 3,030 | 3,060 | 277,000 | 3,060 |
| 1989-10-25 | 3,100 | 3,110 | 3,060 | 3,060 | 215,000 | 3,060 |
| 1989-10-24 | 3,070 | 3,130 | 3,070 | 3,110 | 377,000 | 3,110 |
| 1989-10-23 | 3,150 | 3,150 | 3,120 | 3,120 | 388,000 | 3,120 |
| 1989-10-20 | 3,090 | 3,150 | 3,090 | 3,120 | 877,000 | 3,120 |
| 1989-10-19 | 3,000 | 3,090 | 3,000 | 3,040 | 271,000 | 3,040 |
| 1989-10-18 | 3,030 | 3,050 | 3,020 | 3,020 | 286,000 | 3,020 |
| 1989-10-17 | 3,040 | 3,080 | 3,020 | 3,030 | 241,000 | 3,030 |
| 1989-10-16 | 3,000 | 3,100 | 3,000 | 3,000 | 224,000 | 3,000 |
| 1989-10-13 | 3,100 | 3,150 | 3,090 | 3,100 | 213,000 | 3,100 |
| 1989-10-12 | 3,150 | 3,180 | 3,080 | 3,120 | 242,000 | 3,120 |
| 1989-10-11 | 3,180 | 3,200 | 3,150 | 3,200 | 808,000 | 3,200 |
| 1989-10-09 | 3,100 | 3,190 | 3,080 | 3,190 | 471,000 | 3,190 |
| 1989-10-06 | 3,090 | 3,100 | 3,060 | 3,080 | 526,000 | 3,080 |
| 1989-10-05 | 3,130 | 3,180 | 3,130 | 3,140 | 583,000 | 3,140 |
| 1989-10-04 | 3,160 | 3,180 | 3,150 | 3,180 | 652,000 | 3,180 |
| 1989-10-03 | 3,170 | 3,170 | 3,130 | 3,160 | 951,000 | 3,160 |
| 1989-10-02 | 3,140 | 3,190 | 3,130 | 3,130 | 664,000 | 3,130 |
| 1989-09-29 | 3,190 | 3,210 | 3,100 | 3,130 | 1,049,000 | 3,130 |
| 1989-09-28 | 3,090 | 3,220 | 3,080 | 3,220 | 5,084,000 | 3,220 |
| 1989-09-27 | 2,970 | 3,050 | 2,940 | 3,040 | 3,599,000 | 3,040 |
| 1989-09-26 | 2,900 | 2,940 | 2,870 | 2,940 | 970,000 | 2,940 |
| 1989-09-25 | 2,890 | 2,900 | 2,850 | 2,870 | 654,000 | 2,870 |
| 1989-09-22 | 2,880 | 2,890 | 2,840 | 2,890 | 645,000 | 2,890 |
| 1989-09-21 | 2,850 | 2,870 | 2,820 | 2,860 | 1,050,000 | 2,860 |
| 1989-09-20 | 2,800 | 2,830 | 2,790 | 2,820 | 533,000 | 2,820 |
| 1989-09-19 | 2,830 | 2,830 | 2,790 | 2,790 | 232,000 | 2,790 |
| 1989-09-18 | 2,870 | 2,870 | 2,810 | 2,830 | 203,000 | 2,830 |
| 1989-09-14 | 2,870 | 2,870 | 2,830 | 2,850 | 560,000 | 2,850 |
| 1989-09-13 | 2,830 | 2,870 | 2,810 | 2,830 | 775,000 | 2,830 |
| 1989-09-12 | 2,770 | 2,830 | 2,770 | 2,800 | 273,000 | 2,800 |
| 1989-09-11 | 2,940 | 2,940 | 2,760 | 2,760 | 324,000 | 2,760 |
| 1989-09-08 | 2,950 | 2,990 | 2,880 | 2,900 | 2,166,000 | 2,900 |
| 1989-09-07 | 2,760 | 2,960 | 2,740 | 2,950 | 3,210,000 | 2,950 |
| 1989-09-06 | 2,800 | 2,820 | 2,760 | 2,760 | 944,000 | 2,760 |
| 1989-09-05 | 2,800 | 2,810 | 2,740 | 2,810 | 840,000 | 2,810 |
| 1989-09-04 | 2,750 | 2,800 | 2,750 | 2,790 | 677,000 | 2,790 |
| 1989-09-01 | 2,730 | 2,830 | 2,720 | 2,750 | 1,942,000 | 2,750 |
| 1989-08-31 | 2,730 | 2,730 | 2,670 | 2,700 | 309,000 | 2,700 |
| 1989-08-30 | 2,700 | 2,760 | 2,690 | 2,690 | 1,198,000 | 2,690 |
| 1989-08-29 | 2,650 | 2,700 | 2,650 | 2,700 | 476,000 | 2,700 |
| 1989-08-28 | 2,710 | 2,710 | 2,610 | 2,690 | 89,000 | 2,690 |
| 1989-08-25 | 2,710 | 2,750 | 2,650 | 2,690 | 268,000 | 2,690 |
| 1989-08-24 | 2,710 | 2,740 | 2,680 | 2,720 | 139,000 | 2,720 |
| 1989-08-23 | 2,750 | 2,760 | 2,700 | 2,750 | 596,000 | 2,750 |
| 1989-08-22 | 2,760 | 2,760 | 2,720 | 2,760 | 810,000 | 2,760 |
| 1989-08-21 | 2,740 | 2,770 | 2,720 | 2,760 | 841,000 | 2,760 |
| 1989-08-18 | 2,720 | 2,740 | 2,710 | 2,710 | 618,000 | 2,710 |
| 1989-08-17 | 2,770 | 2,790 | 2,710 | 2,730 | 1,509,000 | 2,730 |
| 1989-08-16 | 2,670 | 2,780 | 2,660 | 2,750 | 2,870,000 | 2,750 |
| 1989-08-15 | 2,590 | 2,670 | 2,580 | 2,660 | 995,000 | 2,660 |
| 1989-08-14 | 2,600 | 2,600 | 2,560 | 2,580 | 183,000 | 2,580 |
| 1989-08-11 | 2,650 | 2,650 | 2,610 | 2,620 | 420,000 | 2,620 |
| 1989-08-10 | 2,630 | 2,650 | 2,600 | 2,650 | 628,000 | 2,650 |
| 1989-08-09 | 2,590 | 2,630 | 2,570 | 2,610 | 1,176,000 | 2,610 |
| 1989-08-08 | 2,550 | 2,570 | 2,540 | 2,560 | 213,000 | 2,560 |
| 1989-08-07 | 2,580 | 2,580 | 2,540 | 2,550 | 266,000 | 2,550 |
| 1989-08-04 | 2,550 | 2,550 | 2,540 | 2,540 | 243,000 | 2,540 |
| 1989-08-03 | 2,550 | 2,580 | 2,530 | 2,580 | 320,000 | 2,580 |
| 1989-08-02 | 2,580 | 2,590 | 2,530 | 2,550 | 229,000 | 2,550 |
| 1989-08-01 | 2,590 | 2,590 | 2,540 | 2,560 | 353,000 | 2,560 |
| 1989-07-31 | 2,570 | 2,590 | 2,550 | 2,590 | 516,000 | 2,590 |
| 1989-07-28 | 2,540 | 2,590 | 2,540 | 2,570 | 1,035,000 | 2,570 |
| 1989-07-27 | 2,500 | 2,590 | 2,490 | 2,540 | 1,150,000 | 2,540 |
| 1989-07-26 | 2,500 | 2,530 | 2,490 | 2,490 | 314,000 | 2,490 |
| 1989-07-25 | 2,440 | 2,530 | 2,440 | 2,530 | 648,000 | 2,530 |
| 1989-07-24 | 2,450 | 2,500 | 2,450 | 2,480 | 184,000 | 2,480 |
| 1989-07-21 | 2,450 | 2,490 | 2,450 | 2,490 | 256,000 | 2,490 |
| 1989-07-20 | 2,460 | 2,470 | 2,450 | 2,450 | 211,000 | 2,450 |
| 1989-07-19 | 2,430 | 2,460 | 2,430 | 2,450 | 165,000 | 2,450 |
| 1989-07-18 | 2,460 | 2,470 | 2,460 | 2,470 | 186,000 | 2,470 |
| 1989-07-17 | 2,470 | 2,470 | 2,460 | 2,460 | 120,000 | 2,460 |
| 1989-07-14 | 2,500 | 2,500 | 2,470 | 2,480 | 118,000 | 2,480 |
| 1989-07-13 | 2,500 | 2,520 | 2,470 | 2,520 | 231,000 | 2,520 |
| 1989-07-12 | 2,500 | 2,500 | 2,490 | 2,500 | 35,000 | 2,500 |
| 1989-07-11 | 2,530 | 2,550 | 2,500 | 2,500 | 261,000 | 2,500 |
| 1989-07-10 | 2,500 | 2,510 | 2,490 | 2,510 | 129,000 | 2,510 |
| 1989-07-07 | 2,480 | 2,500 | 2,480 | 2,490 | 40,000 | 2,490 |
| 1989-07-06 | 2,450 | 2,470 | 2,450 | 2,470 | 20,000 | 2,470 |
| 1989-07-05 | 2,490 | 2,510 | 2,480 | 2,490 | 169,000 | 2,490 |
| 1989-07-04 | 2,480 | 2,490 | 2,480 | 2,490 | 18,000 | 2,490 |
| 1989-07-03 | 2,490 | 2,490 | 2,470 | 2,470 | 65,000 | 2,470 |
| 1989-06-30 | 2,500 | 2,530 | 2,500 | 2,510 | 146,000 | 2,510 |
| 1989-06-29 | 2,480 | 2,540 | 2,470 | 2,540 | 384,000 | 2,540 |
| 1989-06-28 | 2,480 | 2,490 | 2,470 | 2,470 | 44,000 | 2,470 |
| 1989-06-27 | 2,540 | 2,540 | 2,460 | 2,500 | 171,000 | 2,500 |
| 1989-06-26 | 2,540 | 2,540 | 2,450 | 2,540 | 172,000 | 2,540 |
| 1989-06-23 | 2,550 | 2,560 | 2,500 | 2,560 | 194,000 | 2,560 |
| 1989-06-22 | 2,500 | 2,560 | 2,460 | 2,560 | 202,000 | 2,560 |
| 1989-06-21 | 2,480 | 2,500 | 2,450 | 2,500 | 90,000 | 2,500 |
| 1989-06-20 | 2,410 | 2,500 | 2,410 | 2,440 | 92,000 | 2,440 |
| 1989-06-19 | 2,390 | 2,400 | 2,390 | 2,400 | 50,000 | 2,400 |
| 1989-06-16 | 2,390 | 2,410 | 2,390 | 2,400 | 147,000 | 2,400 |
| 1989-06-15 | 2,410 | 2,420 | 2,390 | 2,390 | 311,000 | 2,390 |
| 1989-06-14 | 2,460 | 2,480 | 2,380 | 2,460 | 305,000 | 2,460 |
| 1989-06-13 | 2,500 | 2,510 | 2,450 | 2,450 | 102,000 | 2,450 |
| 1989-06-12 | 2,500 | 2,520 | 2,500 | 2,500 | 120,000 | 2,500 |
| 1989-06-09 | 2,500 | 2,550 | 2,500 | 2,530 | 56,000 | 2,530 |
| 1989-06-08 | 2,560 | 2,580 | 2,530 | 2,540 | 90,000 | 2,540 |
| 1989-06-07 | 2,550 | 2,560 | 2,500 | 2,560 | 105,000 | 2,560 |
| 1989-06-06 | 2,580 | 2,580 | 2,530 | 2,550 | 237,000 | 2,550 |
| 1989-06-05 | 2,590 | 2,600 | 2,580 | 2,600 | 115,000 | 2,600 |
| 1989-06-02 | 2,600 | 2,630 | 2,580 | 2,590 | 352,000 | 2,590 |
| 1989-06-01 | 2,570 | 2,640 | 2,550 | 2,560 | 866,000 | 2,560 |
| 1989-05-31 | 2,500 | 2,520 | 2,470 | 2,490 | 628,000 | 2,490 |
| 1989-05-30 | 2,530 | 2,530 | 2,430 | 2,490 | 374,000 | 2,490 |
| 1989-05-29 | 2,550 | 2,550 | 2,500 | 2,510 | 174,000 | 2,510 |
| 1989-05-26 | 2,550 | 2,550 | 2,530 | 2,550 | 440,000 | 2,550 |
| 1989-05-25 | 2,540 | 2,540 | 2,490 | 2,530 | 206,000 | 2,530 |
| 1989-05-24 | 2,530 | 2,540 | 2,500 | 2,500 | 286,000 | 2,500 |
| 1989-05-23 | 2,450 | 2,490 | 2,450 | 2,490 | 388,000 | 2,490 |
| 1989-05-22 | 2,500 | 2,500 | 2,450 | 2,460 | 141,000 | 2,460 |
| 1989-05-19 | 2,460 | 2,500 | 2,430 | 2,440 | 333,000 | 2,440 |
| 1989-05-18 | 2,470 | 2,470 | 2,400 | 2,420 | 180,000 | 2,420 |
| 1989-05-17 | 2,500 | 2,500 | 2,450 | 2,460 | 175,000 | 2,460 |
| 1989-05-16 | 2,500 | 2,500 | 2,480 | 2,480 | 87,000 | 2,480 |
| 1989-05-15 | 2,500 | 2,530 | 2,500 | 2,500 | 71,000 | 2,500 |
| 1989-05-12 | 2,550 | 2,550 | 2,500 | 2,520 | 195,000 | 2,520 |
| 1989-05-11 | 2,530 | 2,550 | 2,510 | 2,510 | 345,000 | 2,510 |
| 1989-05-10 | 2,530 | 2,540 | 2,500 | 2,500 | 242,000 | 2,500 |
| 1989-05-09 | 2,530 | 2,530 | 2,500 | 2,520 | 149,000 | 2,520 |
| 1989-05-08 | 2,530 | 2,540 | 2,500 | 2,500 | 499,000 | 2,500 |
| 1989-05-02 | 2,480 | 2,540 | 2,480 | 2,530 | 708,000 | 2,530 |
| 1989-05-01 | 2,480 | 2,490 | 2,460 | 2,480 | 150,000 | 2,480 |
| 1989-04-28 | 2,490 | 2,500 | 2,450 | 2,490 | 336,000 | 2,490 |
| 1989-04-27 | 2,450 | 2,480 | 2,450 | 2,450 | 87,000 | 2,450 |
| 1989-04-26 | 2,410 | 2,480 | 2,400 | 2,430 | 252,000 | 2,430 |
| 1989-04-25 | 2,480 | 2,490 | 2,440 | 2,490 | 211,000 | 2,490 |
| 1989-04-24 | 2,480 | 2,480 | 2,430 | 2,440 | 431,000 | 2,440 |
| 1989-04-21 | 2,420 | 2,500 | 2,410 | 2,410 | 206,000 | 2,410 |
| 1989-04-20 | 2,480 | 2,480 | 2,420 | 2,420 | 217,000 | 2,420 |
| 1989-04-19 | 2,460 | 2,480 | 2,430 | 2,440 | 218,000 | 2,440 |
| 1989-04-18 | 2,450 | 2,480 | 2,450 | 2,480 | 308,000 | 2,480 |
| 1989-04-17 | 2,430 | 2,450 | 2,420 | 2,450 | 149,000 | 2,450 |
| 1989-04-14 | 2,450 | 2,450 | 2,420 | 2,430 | 176,000 | 2,430 |
| 1989-04-13 | 2,500 | 2,500 | 2,430 | 2,430 | 266,000 | 2,430 |
| 1989-04-12 | 2,500 | 2,540 | 2,480 | 2,490 | 248,000 | 2,490 |
| 1989-04-11 | 2,490 | 2,510 | 2,450 | 2,500 | 51,000 | 2,500 |
| 1989-04-10 | 2,450 | 2,490 | 2,420 | 2,450 | 168,000 | 2,450 |
| 1989-04-07 | 2,440 | 2,440 | 2,360 | 2,440 | 185,000 | 2,440 |
| 1989-04-06 | 2,450 | 2,470 | 2,400 | 2,400 | 161,000 | 2,400 |
| 1989-04-05 | 2,490 | 2,490 | 2,450 | 2,480 | 95,000 | 2,480 |
| 1989-04-04 | 2,500 | 2,500 | 2,420 | 2,450 | 228,000 | 2,450 |
| 1989-04-03 | 2,540 | 2,600 | 2,450 | 2,490 | 391,000 | 2,490 |
| 1989-03-31 | 2,500 | 2,510 | 2,430 | 2,510 | 346,000 | 2,510 |
| 1989-03-30 | 2,420 | 2,490 | 2,350 | 2,490 | 314,000 | 2,490 |
| 1989-03-29 | 2,470 | 2,470 | 2,410 | 2,440 | 355,000 | 2,440 |
| 1989-03-28 | 2,400 | 2,430 | 2,370 | 2,430 | 138,000 | 2,430 |
| 1989-03-27 | 2,340 | 2,440 | 2,330 | 2,360 | 101,000 | 2,360 |
| 1989-03-24 | 2,370 | 2,390 | 2,310 | 2,380 | 265,000 | 2,380 |
| 1989-03-23 | 2,340 | 2,410 | 2,300 | 2,410 | 303,000 | 2,410 |
| 1989-03-22 | 2,380 | 2,400 | 2,300 | 2,380 | 165,000 | 2,380 |
| 1989-03-20 | 2,470 | 2,470 | 2,350 | 2,350 | 135,000 | 2,350 |
| 1989-03-17 | 2,470 | 2,470 | 2,390 | 2,450 | 621,000 | 2,450 |
| 1989-03-16 | 2,470 | 2,470 | 2,430 | 2,470 | 97,000 | 2,470 |
| 1989-03-15 | 2,380 | 2,490 | 2,360 | 2,450 | 230,000 | 2,450 |
| 1989-03-14 | 2,420 | 2,420 | 2,300 | 2,300 | 296,000 | 2,300 |
| 1989-03-13 | 2,440 | 2,450 | 2,360 | 2,400 | 171,000 | 2,400 |
| 1989-03-10 | 2,400 | 2,410 | 2,380 | 2,380 | 235,000 | 2,380 |
| 1989-03-09 | 2,470 | 2,470 | 2,390 | 2,410 | 182,000 | 2,410 |
| 1989-03-08 | 2,500 | 2,500 | 2,470 | 2,470 | 243,000 | 2,470 |
| 1989-03-07 | 2,520 | 2,520 | 2,500 | 2,500 | 67,000 | 2,500 |
| 1989-03-06 | 2,570 | 2,570 | 2,480 | 2,480 | 124,000 | 2,480 |
| 1989-03-03 | 2,570 | 2,570 | 2,510 | 2,540 | 146,000 | 2,540 |
| 1989-03-02 | 2,480 | 2,510 | 2,480 | 2,500 | 166,000 | 2,500 |
| 1989-03-01 | 2,500 | 2,500 | 2,470 | 2,470 | 220,000 | 2,470 |
| 1989-02-28 | 2,500 | 2,500 | 2,450 | 2,470 | 234,000 | 2,470 |
| 1989-02-27 | 2,540 | 2,540 | 2,490 | 2,490 | 129,000 | 2,490 |
| 1989-02-23 | 2,480 | 2,540 | 2,460 | 2,470 | 267,000 | 2,470 |
| 1989-02-22 | 2,500 | 2,540 | 2,480 | 2,480 | 265,000 | 2,480 |
| 1989-02-21 | 2,500 | 2,500 | 2,470 | 2,470 | 199,000 | 2,470 |
| 1989-02-20 | 2,530 | 2,530 | 2,450 | 2,500 | 163,000 | 2,500 |
| 1989-02-17 | 2,530 | 2,530 | 2,490 | 2,530 | 235,000 | 2,530 |
| 1989-02-16 | 2,590 | 2,610 | 2,510 | 2,530 | 516,000 | 2,530 |
| 1989-02-15 | 2,590 | 2,610 | 2,570 | 2,600 | 544,000 | 2,600 |
| 1989-02-14 | 2,600 | 2,600 | 2,580 | 2,600 | 168,000 | 2,600 |
| 1989-02-13 | 2,670 | 2,690 | 2,610 | 2,610 | 298,000 | 2,610 |
| 1989-02-10 | 2,690 | 2,690 | 2,620 | 2,650 | 285,000 | 2,650 |
| 1989-02-09 | 2,680 | 2,700 | 2,650 | 2,650 | 305,000 | 2,650 |
| 1989-02-08 | 2,670 | 2,700 | 2,660 | 2,700 | 335,000 | 2,700 |
| 1989-02-07 | 2,660 | 2,690 | 2,660 | 2,670 | 169,000 | 2,670 |
| 1989-02-06 | 2,710 | 2,710 | 2,660 | 2,700 | 224,000 | 2,700 |
| 1989-02-03 | 2,720 | 2,720 | 2,680 | 2,680 | 145,000 | 2,680 |
| 1989-02-02 | 2,660 | 2,760 | 2,660 | 2,680 | 362,000 | 2,680 |
| 1989-02-01 | 2,670 | 2,700 | 2,650 | 2,700 | 213,000 | 2,700 |
| 1989-01-31 | 2,660 | 2,700 | 2,660 | 2,700 | 248,000 | 2,700 |
| 1989-01-30 | 2,680 | 2,750 | 2,660 | 2,700 | 442,000 | 2,700 |
| 1989-01-28 | 2,690 | 2,700 | 2,650 | 2,660 | 389,000 | 2,660 |
| 1989-01-27 | 2,720 | 2,720 | 2,700 | 2,700 | 218,000 | 2,700 |
| 1989-01-26 | 2,760 | 2,760 | 2,720 | 2,720 | 237,000 | 2,720 |
| 1989-01-25 | 2,710 | 2,780 | 2,690 | 2,720 | 357,000 | 2,720 |
| 1989-01-24 | 2,720 | 2,720 | 2,700 | 2,700 | 272,000 | 2,700 |
| 1989-01-23 | 2,750 | 2,790 | 2,700 | 2,740 | 288,000 | 2,740 |
| 1989-01-20 | 2,770 | 2,770 | 2,720 | 2,730 | 169,000 | 2,730 |
| 1989-01-19 | 2,800 | 2,800 | 2,710 | 2,760 | 177,000 | 2,760 |
| 1989-01-18 | 2,790 | 2,800 | 2,750 | 2,760 | 400,000 | 2,760 |
| 1989-01-17 | 2,790 | 2,840 | 2,740 | 2,830 | 826,000 | 2,830 |
| 1989-01-13 | 2,700 | 2,760 | 2,700 | 2,750 | 1,320,000 | 2,750 |
| 1989-01-12 | 2,700 | 2,700 | 2,670 | 2,700 | 981,000 | 2,700 |
| 1989-01-11 | 2,700 | 2,720 | 2,680 | 2,700 | 358,000 | 2,700 |
| 1989-01-10 | 2,750 | 2,750 | 2,670 | 2,700 | 583,000 | 2,700 |
| 1989-01-09 | 2,790 | 2,790 | 2,710 | 2,730 | 955,000 | 2,730 |
| 1989-01-06 | 2,790 | 2,800 | 2,750 | 2,780 | 428,000 | 2,780 |
| 1989-01-05 | 2,830 | 2,830 | 2,780 | 2,800 | 366,000 | 2,800 |
| 1989-01-04 | 2,840 | 2,840 | 2,800 | 2,830 | 142,000 | 2,830 |
分割・併合履歴 ： [1987-09-26]1株→1.05株
