9401 (株)TBSホールディングス の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 2,010 | 2,030 | 2,000 | 2,020 | 88,000 | 2,020 |
| 1990-12-27 | 2,070 | 2,070 | 2,010 | 2,030 | 185,000 | 2,030 |
| 1990-12-26 | 2,060 | 2,100 | 2,020 | 2,100 | 64,000 | 2,100 |
| 1990-12-25 | 2,070 | 2,080 | 1,950 | 2,080 | 129,000 | 2,080 |
| 1990-12-21 | 2,090 | 2,110 | 2,070 | 2,070 | 445,000 | 2,070 |
| 1990-12-20 | 2,180 | 2,200 | 2,140 | 2,170 | 1,039,000 | 2,170 |
| 1990-12-19 | 2,160 | 2,190 | 2,130 | 2,180 | 865,000 | 2,180 |
| 1990-12-18 | 2,080 | 2,150 | 2,080 | 2,120 | 519,000 | 2,120 |
| 1990-12-17 | 2,090 | 2,120 | 2,080 | 2,090 | 104,000 | 2,090 |
| 1990-12-14 | 2,100 | 2,170 | 2,100 | 2,130 | 289,000 | 2,130 |
| 1990-12-13 | 2,140 | 2,170 | 2,120 | 2,120 | 172,000 | 2,120 |
| 1990-12-12 | 2,150 | 2,160 | 2,130 | 2,130 | 150,000 | 2,130 |
| 1990-12-11 | 2,140 | 2,150 | 2,100 | 2,150 | 246,000 | 2,150 |
| 1990-12-10 | 2,190 | 2,190 | 2,060 | 2,140 | 142,000 | 2,140 |
| 1990-12-07 | 2,140 | 2,180 | 2,130 | 2,170 | 255,000 | 2,170 |
| 1990-12-06 | 2,100 | 2,100 | 2,040 | 2,100 | 203,000 | 2,100 |
| 1990-12-05 | 2,130 | 2,130 | 2,060 | 2,060 | 112,000 | 2,060 |
| 1990-12-04 | 2,150 | 2,150 | 2,080 | 2,090 | 58,000 | 2,090 |
| 1990-12-03 | 2,170 | 2,200 | 2,170 | 2,180 | 75,000 | 2,180 |
| 1990-11-30 | 2,140 | 2,190 | 2,140 | 2,190 | 81,000 | 2,190 |
| 1990-11-29 | 2,120 | 2,200 | 2,100 | 2,190 | 36,000 | 2,190 |
| 1990-11-28 | 2,290 | 2,300 | 2,200 | 2,200 | 148,000 | 2,200 |
| 1990-11-27 | 2,280 | 2,310 | 2,270 | 2,290 | 82,000 | 2,290 |
| 1990-11-26 | 2,310 | 2,330 | 2,260 | 2,260 | 215,000 | 2,260 |
| 1990-11-22 | 2,350 | 2,360 | 2,300 | 2,350 | 262,000 | 2,350 |
| 1990-11-21 | 2,280 | 2,390 | 2,250 | 2,390 | 91,000 | 2,390 |
| 1990-11-20 | 2,290 | 2,290 | 2,260 | 2,290 | 102,000 | 2,290 |
| 1990-11-19 | 2,280 | 2,320 | 2,250 | 2,260 | 959,000 | 2,260 |
| 1990-11-16 | 2,280 | 2,280 | 2,240 | 2,250 | 165,000 | 2,250 |
| 1990-11-15 | 2,300 | 2,330 | 2,220 | 2,220 | 550,000 | 2,220 |
| 1990-11-14 | 2,200 | 2,330 | 2,190 | 2,260 | 897,000 | 2,260 |
| 1990-11-13 | 2,150 | 2,160 | 2,100 | 2,140 | 318,000 | 2,140 |
| 1990-11-09 | 2,060 | 2,090 | 2,000 | 2,080 | 134,000 | 2,080 |
| 1990-11-08 | 2,170 | 2,170 | 2,060 | 2,070 | 215,000 | 2,070 |
| 1990-11-07 | 2,220 | 2,220 | 2,170 | 2,180 | 985,000 | 2,180 |
| 1990-11-06 | 2,280 | 2,290 | 2,230 | 2,240 | 288,000 | 2,240 |
| 1990-11-05 | 2,250 | 2,270 | 2,250 | 2,270 | 139,000 | 2,270 |
| 1990-11-02 | 2,270 | 2,270 | 2,190 | 2,250 | 120,000 | 2,250 |
| 1990-11-01 | 2,280 | 2,290 | 2,200 | 2,230 | 150,000 | 2,230 |
| 1990-10-31 | 2,290 | 2,300 | 2,260 | 2,290 | 63,000 | 2,290 |
| 1990-10-30 | 2,320 | 2,320 | 2,300 | 2,320 | 66,000 | 2,320 |
| 1990-10-29 | 2,250 | 2,330 | 2,250 | 2,320 | 173,000 | 2,320 |
| 1990-10-26 | 2,260 | 2,300 | 2,250 | 2,250 | 268,000 | 2,250 |
| 1990-10-25 | 2,270 | 2,400 | 2,260 | 2,340 | 274,000 | 2,340 |
| 1990-10-24 | 2,210 | 2,260 | 2,200 | 2,230 | 149,000 | 2,230 |
| 1990-10-23 | 2,300 | 2,300 | 2,260 | 2,280 | 160,000 | 2,280 |
| 1990-10-22 | 2,240 | 2,300 | 2,240 | 2,300 | 380,000 | 2,300 |
| 1990-10-19 | 2,230 | 2,350 | 2,220 | 2,270 | 202,000 | 2,270 |
| 1990-10-18 | 2,240 | 2,250 | 2,200 | 2,230 | 232,000 | 2,230 |
| 1990-10-17 | 2,280 | 2,290 | 2,220 | 2,250 | 147,000 | 2,250 |
| 1990-10-16 | 2,230 | 2,300 | 2,230 | 2,300 | 381,000 | 2,300 |
| 1990-10-15 | 2,170 | 2,310 | 2,150 | 2,210 | 119,000 | 2,210 |
| 1990-10-12 | 2,110 | 2,180 | 2,100 | 2,180 | 109,000 | 2,180 |
| 1990-10-11 | 2,210 | 2,230 | 2,180 | 2,180 | 94,000 | 2,180 |
| 1990-10-09 | 2,320 | 2,350 | 2,280 | 2,280 | 132,000 | 2,280 |
| 1990-10-08 | 2,330 | 2,340 | 2,300 | 2,320 | 131,000 | 2,320 |
| 1990-10-05 | 2,240 | 2,290 | 2,200 | 2,250 | 1,282,000 | 2,250 |
| 1990-10-04 | 2,190 | 2,250 | 2,170 | 2,200 | 112,000 | 2,200 |
| 1990-10-03 | 2,250 | 2,310 | 2,200 | 2,300 | 538,000 | 2,300 |
| 1990-10-02 | 2,120 | 2,180 | 2,120 | 2,170 | 142,000 | 2,170 |
| 1990-10-01 | 2,140 | 2,140 | 1,980 | 1,980 | 117,000 | 1,980 |
| 1990-09-28 | 2,110 | 2,140 | 2,080 | 2,100 | 87,000 | 2,100 |
| 1990-09-27 | 2,120 | 2,150 | 2,090 | 2,150 | 117,000 | 2,150 |
| 1990-09-26 | 2,160 | 2,200 | 2,140 | 2,160 | 134,000 | 2,160 |
| 1990-09-25 | 2,120 | 2,200 | 2,100 | 2,140 | 39,000 | 2,140 |
| 1990-09-21 | 2,230 | 2,230 | 2,180 | 2,200 | 614,000 | 2,200 |
| 1990-09-20 | 2,300 | 2,310 | 2,220 | 2,230 | 466,000 | 2,230 |
| 1990-09-19 | 2,260 | 2,330 | 2,260 | 2,310 | 75,000 | 2,310 |
| 1990-09-18 | 2,300 | 2,300 | 2,220 | 2,260 | 91,000 | 2,260 |
| 1990-09-17 | 2,360 | 2,400 | 2,320 | 2,340 | 167,000 | 2,340 |
| 1990-09-14 | 2,400 | 2,410 | 2,380 | 2,390 | 69,000 | 2,390 |
| 1990-09-13 | 2,400 | 2,450 | 2,370 | 2,410 | 487,000 | 2,410 |
| 1990-09-12 | 2,340 | 2,410 | 2,340 | 2,360 | 339,000 | 2,360 |
| 1990-09-11 | 2,370 | 2,410 | 2,330 | 2,360 | 94,000 | 2,360 |
| 1990-09-10 | 2,400 | 2,420 | 2,380 | 2,380 | 114,000 | 2,380 |
| 1990-09-07 | 2,300 | 2,320 | 2,280 | 2,320 | 47,000 | 2,320 |
| 1990-09-06 | 2,260 | 2,300 | 2,260 | 2,300 | 130,000 | 2,300 |
| 1990-09-05 | 2,290 | 2,290 | 2,210 | 2,250 | 200,000 | 2,250 |
| 1990-09-04 | 2,440 | 2,450 | 2,300 | 2,300 | 49,000 | 2,300 |
| 1990-09-03 | 2,500 | 2,500 | 2,440 | 2,470 | 92,000 | 2,470 |
| 1990-08-31 | 2,480 | 2,500 | 2,460 | 2,500 | 127,000 | 2,500 |
| 1990-08-30 | 2,440 | 2,490 | 2,410 | 2,490 | 99,000 | 2,490 |
| 1990-08-29 | 2,510 | 2,510 | 2,400 | 2,400 | 75,000 | 2,400 |
| 1990-08-28 | 2,530 | 2,570 | 2,490 | 2,530 | 256,000 | 2,530 |
| 1990-08-27 | 2,250 | 2,490 | 2,250 | 2,490 | 118,000 | 2,490 |
| 1990-08-24 | 2,110 | 2,260 | 2,110 | 2,200 | 119,000 | 2,200 |
| 1990-08-23 | 2,400 | 2,450 | 2,150 | 2,150 | 246,000 | 2,150 |
| 1990-08-22 | 2,500 | 2,500 | 2,400 | 2,450 | 281,000 | 2,450 |
| 1990-08-21 | 2,600 | 2,630 | 2,550 | 2,560 | 99,000 | 2,560 |
| 1990-08-20 | 2,620 | 2,620 | 2,590 | 2,620 | 52,000 | 2,620 |
| 1990-08-17 | 2,600 | 2,620 | 2,580 | 2,620 | 85,000 | 2,620 |
| 1990-08-16 | 2,700 | 2,710 | 2,620 | 2,630 | 176,000 | 2,630 |
| 1990-08-15 | 2,690 | 2,740 | 2,690 | 2,700 | 548,000 | 2,700 |
| 1990-08-14 | 2,620 | 2,680 | 2,590 | 2,680 | 666,000 | 2,680 |
| 1990-08-13 | 2,700 | 2,740 | 2,600 | 2,600 | 216,000 | 2,600 |
| 1990-08-10 | 2,810 | 2,850 | 2,700 | 2,700 | 339,000 | 2,700 |
| 1990-08-09 | 2,890 | 2,890 | 2,800 | 2,850 | 77,000 | 2,850 |
| 1990-08-08 | 2,850 | 2,940 | 2,840 | 2,900 | 128,000 | 2,900 |
| 1990-08-07 | 2,690 | 2,800 | 2,650 | 2,790 | 153,000 | 2,790 |
| 1990-08-06 | 2,820 | 2,820 | 2,690 | 2,770 | 121,000 | 2,770 |
| 1990-08-03 | 2,910 | 2,930 | 2,780 | 2,800 | 289,000 | 2,800 |
| 1990-08-02 | 2,960 | 2,970 | 2,910 | 2,950 | 191,000 | 2,950 |
| 1990-08-01 | 3,000 | 3,040 | 2,980 | 3,010 | 258,000 | 3,010 |
| 1990-07-31 | 2,960 | 2,970 | 2,960 | 2,970 | 26,000 | 2,970 |
| 1990-07-30 | 2,960 | 2,980 | 2,950 | 2,950 | 109,000 | 2,950 |
| 1990-07-27 | 3,000 | 3,000 | 2,940 | 2,960 | 247,000 | 2,960 |
| 1990-07-26 | 3,030 | 3,030 | 2,990 | 3,000 | 225,000 | 3,000 |
| 1990-07-25 | 3,020 | 3,020 | 2,980 | 3,000 | 193,000 | 3,000 |
| 1990-07-24 | 2,940 | 2,980 | 2,940 | 2,940 | 124,000 | 2,940 |
| 1990-07-23 | 2,960 | 2,990 | 2,950 | 2,960 | 202,000 | 2,960 |
| 1990-07-20 | 3,020 | 3,090 | 3,010 | 3,010 | 308,000 | 3,010 |
| 1990-07-19 | 3,130 | 3,130 | 3,080 | 3,100 | 125,000 | 3,100 |
| 1990-07-18 | 3,150 | 3,150 | 3,090 | 3,130 | 247,000 | 3,130 |
| 1990-07-17 | 3,170 | 3,170 | 3,100 | 3,100 | 250,000 | 3,100 |
| 1990-07-16 | 3,140 | 3,190 | 3,080 | 3,160 | 734,000 | 3,160 |
| 1990-07-13 | 3,110 | 3,120 | 3,080 | 3,110 | 369,000 | 3,110 |
| 1990-07-12 | 3,040 | 3,120 | 3,010 | 3,100 | 391,000 | 3,100 |
| 1990-07-11 | 2,970 | 3,050 | 2,970 | 3,030 | 443,000 | 3,030 |
| 1990-07-10 | 3,010 | 3,030 | 2,970 | 2,970 | 334,000 | 2,970 |
| 1990-07-09 | 3,020 | 3,040 | 3,020 | 3,020 | 184,000 | 3,020 |
| 1990-07-06 | 3,010 | 3,050 | 3,010 | 3,050 | 251,000 | 3,050 |
| 1990-07-05 | 3,050 | 3,050 | 3,000 | 3,050 | 243,000 | 3,050 |
| 1990-07-04 | 3,050 | 3,100 | 3,050 | 3,050 | 676,000 | 3,050 |
| 1990-07-03 | 3,040 | 3,050 | 3,030 | 3,050 | 131,000 | 3,050 |
| 1990-07-02 | 3,000 | 3,040 | 3,000 | 3,040 | 385,000 | 3,040 |
| 1990-06-29 | 3,020 | 3,060 | 3,020 | 3,040 | 400,000 | 3,040 |
| 1990-06-28 | 3,010 | 3,040 | 3,010 | 3,040 | 233,000 | 3,040 |
| 1990-06-27 | 2,990 | 3,050 | 2,990 | 3,050 | 912,000 | 3,050 |
| 1990-06-26 | 2,950 | 3,050 | 2,950 | 2,990 | 936,000 | 2,990 |
| 1990-06-25 | 2,960 | 3,000 | 2,930 | 3,000 | 153,000 | 3,000 |
| 1990-06-22 | 3,030 | 3,030 | 2,970 | 3,030 | 295,000 | 3,030 |
| 1990-06-21 | 3,040 | 3,050 | 2,980 | 3,030 | 390,000 | 3,030 |
| 1990-06-20 | 3,000 | 3,050 | 2,970 | 3,050 | 281,000 | 3,050 |
| 1990-06-19 | 3,050 | 3,050 | 2,980 | 3,000 | 155,000 | 3,000 |
| 1990-06-18 | 3,080 | 3,080 | 3,030 | 3,030 | 385,000 | 3,030 |
| 1990-06-15 | 3,060 | 3,070 | 3,030 | 3,030 | 1,101,000 | 3,030 |
| 1990-06-14 | 2,990 | 3,030 | 2,990 | 3,030 | 735,000 | 3,030 |
| 1990-06-13 | 2,930 | 2,990 | 2,920 | 2,980 | 435,000 | 2,980 |
| 1990-06-12 | 2,920 | 2,950 | 2,910 | 2,930 | 226,000 | 2,930 |
| 1990-06-11 | 2,960 | 2,960 | 2,920 | 2,960 | 123,000 | 2,960 |
| 1990-06-08 | 2,930 | 3,000 | 2,930 | 2,970 | 736,000 | 2,970 |
| 1990-06-07 | 2,920 | 2,960 | 2,920 | 2,950 | 197,000 | 2,950 |
| 1990-06-06 | 2,920 | 2,990 | 2,920 | 2,960 | 286,000 | 2,960 |
| 1990-06-05 | 2,950 | 2,950 | 2,910 | 2,950 | 138,000 | 2,950 |
| 1990-06-04 | 2,890 | 2,950 | 2,890 | 2,950 | 155,000 | 2,950 |
| 1990-06-01 | 2,900 | 2,940 | 2,900 | 2,900 | 198,000 | 2,900 |
| 1990-05-31 | 2,930 | 2,940 | 2,910 | 2,940 | 245,000 | 2,940 |
| 1990-05-30 | 2,880 | 2,900 | 2,870 | 2,890 | 255,000 | 2,890 |
| 1990-05-29 | 2,950 | 2,950 | 2,900 | 2,920 | 304,000 | 2,920 |
| 1990-05-28 | 2,970 | 2,970 | 2,930 | 2,960 | 189,000 | 2,960 |
| 1990-05-25 | 2,980 | 2,980 | 2,950 | 2,970 | 345,000 | 2,970 |
| 1990-05-24 | 2,970 | 3,000 | 2,970 | 2,990 | 1,569,000 | 2,990 |
| 1990-05-23 | 2,910 | 2,970 | 2,890 | 2,970 | 918,000 | 2,970 |
| 1990-05-22 | 2,890 | 2,910 | 2,850 | 2,890 | 924,000 | 2,890 |
| 1990-05-21 | 2,840 | 2,850 | 2,820 | 2,850 | 91,000 | 2,850 |
| 1990-05-18 | 2,880 | 2,880 | 2,840 | 2,840 | 241,000 | 2,840 |
| 1990-05-17 | 2,860 | 2,890 | 2,850 | 2,880 | 219,000 | 2,880 |
| 1990-05-16 | 2,890 | 2,900 | 2,870 | 2,880 | 192,000 | 2,880 |
| 1990-05-15 | 2,910 | 2,910 | 2,880 | 2,880 | 544,000 | 2,880 |
| 1990-05-14 | 2,910 | 2,940 | 2,900 | 2,920 | 1,727,000 | 2,920 |
| 1990-05-11 | 2,910 | 2,950 | 2,880 | 2,890 | 1,376,000 | 2,890 |
| 1990-05-10 | 2,820 | 2,930 | 2,820 | 2,910 | 1,389,000 | 2,910 |
| 1990-05-09 | 2,790 | 2,800 | 2,760 | 2,800 | 358,000 | 2,800 |
| 1990-05-08 | 2,790 | 2,820 | 2,780 | 2,790 | 508,000 | 2,790 |
| 1990-05-07 | 2,760 | 2,830 | 2,760 | 2,800 | 273,000 | 2,800 |
| 1990-05-02 | 2,670 | 2,740 | 2,650 | 2,720 | 492,000 | 2,720 |
| 1990-05-01 | 2,630 | 2,670 | 2,610 | 2,640 | 54,000 | 2,640 |
| 1990-04-27 | 2,690 | 2,690 | 2,620 | 2,630 | 211,000 | 2,630 |
| 1990-04-26 | 2,650 | 2,650 | 2,640 | 2,650 | 53,000 | 2,650 |
| 1990-04-25 | 2,650 | 2,680 | 2,600 | 2,600 | 295,000 | 2,600 |
| 1990-04-24 | 2,690 | 2,690 | 2,620 | 2,650 | 165,000 | 2,650 |
| 1990-04-23 | 2,650 | 2,660 | 2,620 | 2,650 | 159,000 | 2,650 |
| 1990-04-20 | 2,670 | 2,670 | 2,610 | 2,670 | 311,000 | 2,670 |
| 1990-04-19 | 2,660 | 2,700 | 2,650 | 2,690 | 332,000 | 2,690 |
| 1990-04-18 | 2,580 | 2,650 | 2,580 | 2,650 | 234,000 | 2,650 |
| 1990-04-17 | 2,600 | 2,660 | 2,580 | 2,580 | 151,000 | 2,580 |
| 1990-04-16 | 2,600 | 2,600 | 2,570 | 2,600 | 65,000 | 2,600 |
| 1990-04-13 | 2,600 | 2,620 | 2,590 | 2,600 | 455,000 | 2,600 |
| 1990-04-12 | 2,600 | 2,620 | 2,550 | 2,600 | 304,000 | 2,600 |
| 1990-04-11 | 2,670 | 2,710 | 2,620 | 2,620 | 333,000 | 2,620 |
| 1990-04-10 | 2,650 | 2,660 | 2,620 | 2,660 | 145,000 | 2,660 |
| 1990-04-09 | 2,680 | 2,700 | 2,620 | 2,700 | 277,000 | 2,700 |
| 1990-04-06 | 2,600 | 2,680 | 2,570 | 2,640 | 165,000 | 2,640 |
| 1990-04-05 | 2,560 | 2,560 | 2,470 | 2,560 | 209,000 | 2,560 |
| 1990-04-04 | 2,590 | 2,610 | 2,510 | 2,600 | 150,000 | 2,600 |
| 1990-04-03 | 2,560 | 2,640 | 2,550 | 2,640 | 111,000 | 2,640 |
| 1990-04-02 | 2,600 | 2,630 | 2,580 | 2,600 | 123,000 | 2,600 |
| 1990-03-30 | 2,690 | 2,760 | 2,650 | 2,760 | 255,000 | 2,760 |
| 1990-03-29 | 2,760 | 2,800 | 2,700 | 2,760 | 102,000 | 2,760 |
| 1990-03-28 | 2,880 | 2,880 | 2,750 | 2,800 | 321,000 | 2,800 |
| 1990-03-27 | 2,730 | 2,860 | 2,730 | 2,860 | 439,000 | 2,860 |
| 1990-03-26 | 2,600 | 2,750 | 2,600 | 2,730 | 644,000 | 2,730 |
| 1990-03-23 | 2,560 | 2,620 | 2,510 | 2,600 | 387,000 | 2,600 |
| 1990-03-22 | 2,470 | 2,560 | 2,440 | 2,560 | 2,886,000 | 2,560 |
| 1990-03-20 | 2,780 | 2,860 | 2,670 | 2,670 | 2,753,000 | 2,670 |
| 1990-03-19 | 2,820 | 2,820 | 2,700 | 2,780 | 2,385,000 | 2,780 |
| 1990-03-16 | 2,860 | 2,900 | 2,780 | 2,780 | 2,184,000 | 2,780 |
| 1990-03-15 | 2,800 | 2,830 | 2,750 | 2,830 | 2,451,000 | 2,830 |
| 1990-03-14 | 2,850 | 2,870 | 2,730 | 2,830 | 1,761,000 | 2,830 |
| 1990-03-13 | 2,820 | 2,850 | 2,770 | 2,850 | 1,712,000 | 2,850 |
| 1990-03-12 | 2,950 | 2,980 | 2,860 | 2,860 | 1,631,000 | 2,860 |
| 1990-03-09 | 2,860 | 2,970 | 2,860 | 2,920 | 1,315,000 | 2,920 |
| 1990-03-08 | 2,810 | 2,880 | 2,810 | 2,860 | 207,000 | 2,860 |
| 1990-03-07 | 2,850 | 2,950 | 2,820 | 2,850 | 1,727,000 | 2,850 |
| 1990-03-06 | 2,830 | 2,850 | 2,770 | 2,850 | 1,228,000 | 2,850 |
| 1990-03-05 | 2,910 | 2,910 | 2,820 | 2,820 | 138,000 | 2,820 |
| 1990-03-02 | 2,900 | 3,000 | 2,850 | 2,910 | 238,000 | 2,910 |
| 1990-03-01 | 2,900 | 2,910 | 2,850 | 2,900 | 189,000 | 2,900 |
| 1990-02-28 | 2,910 | 2,970 | 2,900 | 2,940 | 1,093,000 | 2,940 |
| 1990-02-27 | 2,700 | 2,840 | 2,600 | 2,830 | 592,000 | 2,830 |
| 1990-02-26 | 2,710 | 2,710 | 2,400 | 2,590 | 357,000 | 2,590 |
| 1990-02-23 | 2,870 | 2,900 | 2,710 | 2,750 | 293,000 | 2,750 |
| 1990-02-22 | 3,000 | 3,000 | 2,870 | 2,910 | 500,000 | 2,910 |
| 1990-02-21 | 3,060 | 3,060 | 2,900 | 2,960 | 179,000 | 2,960 |
| 1990-02-20 | 3,090 | 3,090 | 3,060 | 3,070 | 230,000 | 3,070 |
| 1990-02-19 | 3,160 | 3,180 | 3,100 | 3,100 | 211,000 | 3,100 |
| 1990-02-16 | 3,200 | 3,200 | 3,130 | 3,160 | 260,000 | 3,160 |
| 1990-02-15 | 3,180 | 3,200 | 3,160 | 3,200 | 245,000 | 3,200 |
| 1990-02-14 | 3,200 | 3,200 | 3,150 | 3,160 | 209,000 | 3,160 |
| 1990-02-13 | 3,220 | 3,220 | 3,190 | 3,200 | 149,000 | 3,200 |
| 1990-02-09 | 3,190 | 3,220 | 3,150 | 3,200 | 228,000 | 3,200 |
| 1990-02-08 | 3,200 | 3,250 | 3,180 | 3,180 | 396,000 | 3,180 |
| 1990-02-07 | 3,200 | 3,240 | 3,190 | 3,240 | 286,000 | 3,240 |
| 1990-02-06 | 3,170 | 3,200 | 3,170 | 3,200 | 317,000 | 3,200 |
| 1990-02-05 | 3,190 | 3,190 | 3,150 | 3,170 | 137,000 | 3,170 |
| 1990-02-02 | 3,190 | 3,190 | 3,100 | 3,190 | 348,000 | 3,190 |
| 1990-02-01 | 3,180 | 3,180 | 3,150 | 3,170 | 208,000 | 3,170 |
| 1990-01-31 | 3,190 | 3,190 | 3,150 | 3,180 | 215,000 | 3,180 |
| 1990-01-30 | 3,150 | 3,180 | 3,150 | 3,150 | 213,000 | 3,150 |
| 1990-01-29 | 3,120 | 3,190 | 3,120 | 3,150 | 176,000 | 3,150 |
| 1990-01-26 | 3,170 | 3,170 | 3,130 | 3,170 | 241,000 | 3,170 |
| 1990-01-25 | 3,150 | 3,150 | 3,080 | 3,100 | 227,000 | 3,100 |
| 1990-01-24 | 3,140 | 3,140 | 3,030 | 3,100 | 216,000 | 3,100 |
| 1990-01-23 | 3,130 | 3,150 | 3,080 | 3,140 | 250,000 | 3,140 |
| 1990-01-22 | 3,180 | 3,180 | 3,100 | 3,130 | 268,000 | 3,130 |
| 1990-01-19 | 3,180 | 3,180 | 3,080 | 3,150 | 201,000 | 3,150 |
| 1990-01-18 | 3,150 | 3,190 | 3,140 | 3,170 | 232,000 | 3,170 |
| 1990-01-17 | 3,090 | 3,170 | 3,090 | 3,150 | 314,000 | 3,150 |
| 1990-01-16 | 3,150 | 3,200 | 3,070 | 3,080 | 311,000 | 3,080 |
| 1990-01-12 | 3,240 | 3,250 | 3,180 | 3,240 | 465,000 | 3,240 |
| 1990-01-11 | 3,270 | 3,270 | 3,200 | 3,250 | 431,000 | 3,250 |
| 1990-01-10 | 3,290 | 3,300 | 3,220 | 3,270 | 451,000 | 3,270 |
| 1990-01-09 | 3,320 | 3,320 | 3,240 | 3,270 | 594,000 | 3,270 |
| 1990-01-08 | 3,290 | 3,300 | 3,240 | 3,300 | 409,000 | 3,300 |
| 1990-01-05 | 3,320 | 3,340 | 3,220 | 3,240 | 893,000 | 3,240 |
| 1990-01-04 | 3,330 | 3,330 | 3,290 | 3,290 | 371,000 | 3,290 |
分割・併合履歴 ： [1987-09-26]1株→1.05株
