9401 (株)TBSホールディングス の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,790 | 1,790 | 1,760 | 1,770 | 7,000 | 1,770 |
| 1996-12-27 | 1,800 | 1,820 | 1,790 | 1,820 | 83,000 | 1,820 |
| 1996-12-26 | 1,800 | 1,820 | 1,760 | 1,820 | 143,000 | 1,820 |
| 1996-12-25 | 1,740 | 1,800 | 1,740 | 1,800 | 240,000 | 1,800 |
| 1996-12-24 | 1,750 | 1,750 | 1,710 | 1,740 | 212,000 | 1,740 |
| 1996-12-20 | 1,850 | 1,850 | 1,760 | 1,780 | 290,000 | 1,780 |
| 1996-12-19 | 1,860 | 1,890 | 1,850 | 1,850 | 400,000 | 1,850 |
| 1996-12-18 | 1,890 | 1,890 | 1,860 | 1,860 | 103,000 | 1,860 |
| 1996-12-17 | 1,870 | 1,890 | 1,860 | 1,870 | 1,216,000 | 1,870 |
| 1996-12-16 | 1,900 | 1,910 | 1,860 | 1,860 | 1,156,000 | 1,860 |
| 1996-12-13 | 1,860 | 1,900 | 1,830 | 1,890 | 286,000 | 1,890 |
| 1996-12-12 | 1,880 | 1,890 | 1,870 | 1,890 | 98,000 | 1,890 |
| 1996-12-11 | 1,910 | 1,920 | 1,890 | 1,910 | 191,000 | 1,910 |
| 1996-12-10 | 1,900 | 1,910 | 1,890 | 1,910 | 208,000 | 1,910 |
| 1996-12-09 | 1,900 | 1,900 | 1,870 | 1,900 | 176,000 | 1,900 |
| 1996-12-06 | 1,900 | 1,900 | 1,840 | 1,860 | 200,000 | 1,860 |
| 1996-12-05 | 1,820 | 1,900 | 1,820 | 1,900 | 94,000 | 1,900 |
| 1996-12-04 | 1,770 | 1,830 | 1,770 | 1,810 | 207,000 | 1,810 |
| 1996-12-03 | 1,800 | 1,820 | 1,800 | 1,810 | 75,000 | 1,810 |
| 1996-12-02 | 1,840 | 1,840 | 1,800 | 1,800 | 74,000 | 1,800 |
| 1996-11-29 | 1,850 | 1,880 | 1,850 | 1,850 | 63,000 | 1,850 |
| 1996-11-28 | 1,860 | 1,860 | 1,850 | 1,850 | 77,000 | 1,850 |
| 1996-11-27 | 1,870 | 1,900 | 1,870 | 1,870 | 180,000 | 1,870 |
| 1996-11-26 | 1,840 | 1,880 | 1,840 | 1,880 | 89,000 | 1,880 |
| 1996-11-25 | 1,860 | 1,860 | 1,840 | 1,840 | 88,000 | 1,840 |
| 1996-11-22 | 1,850 | 1,850 | 1,830 | 1,830 | 295,000 | 1,830 |
| 1996-11-21 | 1,870 | 1,880 | 1,840 | 1,850 | 367,000 | 1,850 |
| 1996-11-20 | 1,880 | 1,890 | 1,880 | 1,880 | 196,000 | 1,880 |
| 1996-11-19 | 1,840 | 1,890 | 1,840 | 1,890 | 140,000 | 1,890 |
| 1996-11-18 | 1,840 | 1,840 | 1,830 | 1,840 | 86,000 | 1,840 |
| 1996-11-15 | 1,820 | 1,840 | 1,820 | 1,830 | 60,000 | 1,830 |
| 1996-11-14 | 1,840 | 1,840 | 1,820 | 1,820 | 88,000 | 1,820 |
| 1996-11-13 | 1,840 | 1,850 | 1,820 | 1,840 | 117,000 | 1,840 |
| 1996-11-12 | 1,810 | 1,840 | 1,810 | 1,840 | 214,000 | 1,840 |
| 1996-11-11 | 1,800 | 1,820 | 1,800 | 1,800 | 142,000 | 1,800 |
| 1996-11-08 | 1,790 | 1,830 | 1,790 | 1,830 | 151,000 | 1,830 |
| 1996-11-07 | 1,820 | 1,820 | 1,790 | 1,820 | 181,000 | 1,820 |
| 1996-11-06 | 1,780 | 1,830 | 1,780 | 1,820 | 593,000 | 1,820 |
| 1996-11-05 | 1,760 | 1,780 | 1,750 | 1,760 | 193,000 | 1,760 |
| 1996-11-01 | 1,750 | 1,780 | 1,750 | 1,760 | 119,000 | 1,760 |
| 1996-10-31 | 1,780 | 1,780 | 1,730 | 1,740 | 59,000 | 1,740 |
| 1996-10-30 | 1,740 | 1,770 | 1,740 | 1,770 | 158,000 | 1,770 |
| 1996-10-29 | 1,740 | 1,750 | 1,730 | 1,740 | 385,000 | 1,740 |
| 1996-10-28 | 1,740 | 1,750 | 1,730 | 1,740 | 47,000 | 1,740 |
| 1996-10-25 | 1,760 | 1,770 | 1,740 | 1,770 | 91,000 | 1,770 |
| 1996-10-24 | 1,780 | 1,790 | 1,740 | 1,790 | 107,000 | 1,790 |
| 1996-10-23 | 1,760 | 1,770 | 1,750 | 1,770 | 148,000 | 1,770 |
| 1996-10-22 | 1,800 | 1,800 | 1,780 | 1,800 | 199,000 | 1,800 |
| 1996-10-21 | 1,870 | 1,870 | 1,830 | 1,830 | 118,000 | 1,830 |
| 1996-10-18 | 1,850 | 1,880 | 1,850 | 1,870 | 347,000 | 1,870 |
| 1996-10-17 | 1,790 | 1,850 | 1,790 | 1,850 | 104,000 | 1,850 |
| 1996-10-16 | 1,820 | 1,820 | 1,770 | 1,780 | 179,000 | 1,780 |
| 1996-10-15 | 1,750 | 1,810 | 1,750 | 1,810 | 87,000 | 1,810 |
| 1996-10-14 | 1,750 | 1,770 | 1,740 | 1,760 | 107,000 | 1,760 |
| 1996-10-11 | 1,780 | 1,780 | 1,760 | 1,760 | 89,000 | 1,760 |
| 1996-10-09 | 1,790 | 1,790 | 1,780 | 1,780 | 49,000 | 1,780 |
| 1996-10-08 | 1,790 | 1,810 | 1,780 | 1,790 | 149,000 | 1,790 |
| 1996-10-07 | 1,790 | 1,810 | 1,780 | 1,810 | 64,000 | 1,810 |
| 1996-10-04 | 1,800 | 1,810 | 1,790 | 1,790 | 84,000 | 1,790 |
| 1996-10-03 | 1,800 | 1,810 | 1,790 | 1,810 | 124,000 | 1,810 |
| 1996-10-02 | 1,780 | 1,790 | 1,780 | 1,790 | 86,000 | 1,790 |
| 1996-10-01 | 1,810 | 1,810 | 1,770 | 1,780 | 78,000 | 1,780 |
| 1996-09-30 | 1,800 | 1,810 | 1,800 | 1,810 | 26,000 | 1,810 |
| 1996-09-27 | 1,800 | 1,800 | 1,780 | 1,800 | 294,000 | 1,800 |
| 1996-09-26 | 1,760 | 1,800 | 1,760 | 1,800 | 169,000 | 1,800 |
| 1996-09-25 | 1,750 | 1,760 | 1,730 | 1,740 | 155,000 | 1,740 |
| 1996-09-24 | 1,790 | 1,800 | 1,760 | 1,760 | 94,000 | 1,760 |
| 1996-09-20 | 1,800 | 1,800 | 1,760 | 1,770 | 59,000 | 1,770 |
| 1996-09-19 | 1,800 | 1,810 | 1,800 | 1,810 | 3,740,000 | 1,810 |
| 1996-09-18 | 1,800 | 1,810 | 1,790 | 1,800 | 3,742,000 | 1,800 |
| 1996-09-17 | 1,790 | 1,830 | 1,780 | 1,820 | 182,000 | 1,820 |
| 1996-09-13 | 1,740 | 1,790 | 1,730 | 1,770 | 256,000 | 1,770 |
| 1996-09-12 | 1,720 | 1,750 | 1,710 | 1,750 | 161,000 | 1,750 |
| 1996-09-11 | 1,730 | 1,730 | 1,720 | 1,720 | 73,000 | 1,720 |
| 1996-09-10 | 1,710 | 1,740 | 1,710 | 1,730 | 79,000 | 1,730 |
| 1996-09-09 | 1,670 | 1,730 | 1,670 | 1,700 | 103,000 | 1,700 |
| 1996-09-06 | 1,720 | 1,720 | 1,660 | 1,660 | 83,000 | 1,660 |
| 1996-09-05 | 1,710 | 1,740 | 1,690 | 1,740 | 115,000 | 1,740 |
| 1996-09-04 | 1,660 | 1,690 | 1,660 | 1,690 | 30,000 | 1,690 |
| 1996-09-03 | 1,680 | 1,690 | 1,650 | 1,690 | 81,000 | 1,690 |
| 1996-09-02 | 1,670 | 1,670 | 1,640 | 1,660 | 65,000 | 1,660 |
| 1996-08-30 | 1,700 | 1,700 | 1,660 | 1,660 | 172,000 | 1,660 |
| 1996-08-29 | 1,720 | 1,730 | 1,710 | 1,730 | 115,000 | 1,730 |
| 1996-08-28 | 1,750 | 1,760 | 1,740 | 1,750 | 67,000 | 1,750 |
| 1996-08-27 | 1,770 | 1,770 | 1,740 | 1,750 | 88,000 | 1,750 |
| 1996-08-26 | 1,790 | 1,790 | 1,770 | 1,770 | 124,000 | 1,770 |
| 1996-08-23 | 1,770 | 1,780 | 1,760 | 1,770 | 153,000 | 1,770 |
| 1996-08-22 | 1,730 | 1,750 | 1,730 | 1,750 | 99,000 | 1,750 |
| 1996-08-21 | 1,740 | 1,740 | 1,720 | 1,730 | 86,000 | 1,730 |
| 1996-08-20 | 1,760 | 1,760 | 1,710 | 1,710 | 181,000 | 1,710 |
| 1996-08-19 | 1,750 | 1,770 | 1,730 | 1,730 | 124,000 | 1,730 |
| 1996-08-16 | 1,770 | 1,770 | 1,750 | 1,760 | 26,000 | 1,760 |
| 1996-08-15 | 1,760 | 1,770 | 1,750 | 1,760 | 69,000 | 1,760 |
| 1996-08-14 | 1,750 | 1,780 | 1,750 | 1,760 | 146,000 | 1,760 |
| 1996-08-13 | 1,740 | 1,750 | 1,730 | 1,750 | 71,000 | 1,750 |
| 1996-08-12 | 1,760 | 1,770 | 1,730 | 1,770 | 463,000 | 1,770 |
| 1996-08-09 | 1,750 | 1,760 | 1,740 | 1,750 | 500,000 | 1,750 |
| 1996-08-08 | 1,740 | 1,760 | 1,730 | 1,760 | 184,000 | 1,760 |
| 1996-08-07 | 1,720 | 1,750 | 1,720 | 1,730 | 121,000 | 1,730 |
| 1996-08-06 | 1,720 | 1,740 | 1,720 | 1,720 | 45,000 | 1,720 |
| 1996-08-05 | 1,730 | 1,750 | 1,730 | 1,750 | 78,000 | 1,750 |
| 1996-08-02 | 1,740 | 1,740 | 1,720 | 1,720 | 104,000 | 1,720 |
| 1996-08-01 | 1,750 | 1,750 | 1,730 | 1,740 | 168,000 | 1,740 |
| 1996-07-31 | 1,750 | 1,760 | 1,740 | 1,750 | 153,000 | 1,750 |
| 1996-07-30 | 1,750 | 1,770 | 1,750 | 1,750 | 131,000 | 1,750 |
| 1996-07-29 | 1,770 | 1,780 | 1,760 | 1,760 | 165,000 | 1,760 |
| 1996-07-26 | 1,760 | 1,770 | 1,760 | 1,770 | 104,000 | 1,770 |
| 1996-07-25 | 1,760 | 1,770 | 1,750 | 1,760 | 112,000 | 1,760 |
| 1996-07-24 | 1,790 | 1,790 | 1,750 | 1,750 | 215,000 | 1,750 |
| 1996-07-23 | 1,780 | 1,820 | 1,770 | 1,820 | 146,000 | 1,820 |
| 1996-07-22 | 1,840 | 1,840 | 1,770 | 1,770 | 505,000 | 1,770 |
| 1996-07-19 | 1,780 | 1,830 | 1,780 | 1,830 | 183,000 | 1,830 |
| 1996-07-18 | 1,770 | 1,790 | 1,770 | 1,780 | 120,000 | 1,780 |
| 1996-07-17 | 1,790 | 1,790 | 1,760 | 1,760 | 99,000 | 1,760 |
| 1996-07-16 | 1,760 | 1,830 | 1,760 | 1,820 | 162,000 | 1,820 |
| 1996-07-15 | 1,800 | 1,800 | 1,780 | 1,780 | 129,000 | 1,780 |
| 1996-07-12 | 1,790 | 1,820 | 1,780 | 1,790 | 128,000 | 1,790 |
| 1996-07-11 | 1,840 | 1,840 | 1,800 | 1,820 | 153,000 | 1,820 |
| 1996-07-10 | 1,870 | 1,870 | 1,850 | 1,850 | 270,000 | 1,850 |
| 1996-07-09 | 1,810 | 1,850 | 1,810 | 1,840 | 231,000 | 1,840 |
| 1996-07-08 | 1,820 | 1,820 | 1,780 | 1,800 | 166,000 | 1,800 |
| 1996-07-05 | 1,880 | 1,880 | 1,850 | 1,850 | 88,000 | 1,850 |
| 1996-07-04 | 1,860 | 1,880 | 1,860 | 1,880 | 87,000 | 1,880 |
| 1996-07-03 | 1,930 | 1,940 | 1,910 | 1,940 | 72,000 | 1,940 |
| 1996-07-02 | 1,930 | 1,940 | 1,920 | 1,940 | 177,000 | 1,940 |
| 1996-07-01 | 1,910 | 1,920 | 1,900 | 1,920 | 344,000 | 1,920 |
| 1996-06-28 | 1,910 | 1,950 | 1,910 | 1,940 | 377,000 | 1,940 |
| 1996-06-27 | 2,010 | 2,010 | 1,870 | 1,900 | 837,000 | 1,900 |
| 1996-06-26 | 1,900 | 2,040 | 1,900 | 2,020 | 3,451,000 | 2,020 |
| 1996-06-25 | 1,930 | 1,950 | 1,900 | 1,900 | 2,900,000 | 1,900 |
| 1996-06-24 | 1,890 | 1,950 | 1,890 | 1,950 | 821,000 | 1,950 |
| 1996-06-21 | 1,850 | 1,890 | 1,850 | 1,880 | 688,000 | 1,880 |
| 1996-06-20 | 1,810 | 1,820 | 1,790 | 1,820 | 108,000 | 1,820 |
| 1996-06-19 | 1,800 | 1,820 | 1,790 | 1,820 | 348,000 | 1,820 |
| 1996-06-18 | 1,790 | 1,800 | 1,780 | 1,800 | 308,000 | 1,800 |
| 1996-06-17 | 1,780 | 1,800 | 1,770 | 1,790 | 107,000 | 1,790 |
| 1996-06-14 | 1,770 | 1,790 | 1,770 | 1,780 | 595,000 | 1,780 |
| 1996-06-13 | 1,730 | 1,740 | 1,720 | 1,740 | 129,000 | 1,740 |
| 1996-06-12 | 1,710 | 1,730 | 1,700 | 1,720 | 184,000 | 1,720 |
| 1996-06-11 | 1,660 | 1,710 | 1,660 | 1,710 | 56,000 | 1,710 |
| 1996-06-10 | 1,710 | 1,720 | 1,700 | 1,720 | 112,000 | 1,720 |
| 1996-06-07 | 1,760 | 1,760 | 1,750 | 1,750 | 122,000 | 1,750 |
| 1996-06-06 | 1,750 | 1,760 | 1,740 | 1,740 | 295,000 | 1,740 |
| 1996-06-05 | 1,740 | 1,750 | 1,730 | 1,740 | 129,000 | 1,740 |
| 1996-06-04 | 1,770 | 1,780 | 1,760 | 1,770 | 177,000 | 1,770 |
| 1996-06-03 | 1,720 | 1,760 | 1,720 | 1,750 | 39,000 | 1,750 |
| 1996-05-31 | 1,750 | 1,780 | 1,750 | 1,780 | 176,000 | 1,780 |
| 1996-05-30 | 1,760 | 1,770 | 1,750 | 1,750 | 53,000 | 1,750 |
| 1996-05-29 | 1,750 | 1,780 | 1,750 | 1,760 | 120,000 | 1,760 |
| 1996-05-28 | 1,760 | 1,770 | 1,750 | 1,750 | 127,000 | 1,750 |
| 1996-05-27 | 1,760 | 1,760 | 1,760 | 1,760 | 69,000 | 1,760 |
| 1996-05-24 | 1,760 | 1,770 | 1,750 | 1,770 | 90,000 | 1,770 |
| 1996-05-23 | 1,770 | 1,770 | 1,730 | 1,730 | 179,000 | 1,730 |
| 1996-05-22 | 1,760 | 1,770 | 1,730 | 1,760 | 105,000 | 1,760 |
| 1996-05-21 | 1,760 | 1,770 | 1,760 | 1,760 | 45,000 | 1,760 |
| 1996-05-20 | 1,760 | 1,780 | 1,760 | 1,760 | 60,000 | 1,760 |
| 1996-05-17 | 1,770 | 1,790 | 1,750 | 1,780 | 337,000 | 1,780 |
| 1996-05-16 | 1,740 | 1,770 | 1,740 | 1,770 | 706,000 | 1,770 |
| 1996-05-15 | 1,730 | 1,740 | 1,710 | 1,730 | 266,000 | 1,730 |
| 1996-05-14 | 1,700 | 1,710 | 1,690 | 1,700 | 135,000 | 1,700 |
| 1996-05-13 | 1,680 | 1,710 | 1,670 | 1,690 | 237,000 | 1,690 |
| 1996-05-10 | 1,730 | 1,730 | 1,670 | 1,670 | 102,000 | 1,670 |
| 1996-05-09 | 1,670 | 1,760 | 1,670 | 1,760 | 153,000 | 1,760 |
| 1996-05-08 | 1,690 | 1,700 | 1,680 | 1,690 | 84,000 | 1,690 |
| 1996-05-07 | 1,720 | 1,720 | 1,690 | 1,690 | 192,000 | 1,690 |
| 1996-05-02 | 1,740 | 1,740 | 1,710 | 1,720 | 99,000 | 1,720 |
| 1996-05-01 | 1,730 | 1,750 | 1,730 | 1,740 | 56,000 | 1,740 |
| 1996-04-30 | 1,770 | 1,770 | 1,750 | 1,750 | 526,000 | 1,750 |
| 1996-04-26 | 1,780 | 1,780 | 1,750 | 1,780 | 652,000 | 1,780 |
| 1996-04-25 | 1,750 | 1,790 | 1,750 | 1,790 | 546,000 | 1,790 |
| 1996-04-24 | 1,740 | 1,750 | 1,720 | 1,730 | 221,000 | 1,730 |
| 1996-04-23 | 1,730 | 1,750 | 1,730 | 1,740 | 81,000 | 1,740 |
| 1996-04-22 | 1,710 | 1,740 | 1,710 | 1,720 | 213,000 | 1,720 |
| 1996-04-19 | 1,750 | 1,750 | 1,730 | 1,730 | 159,000 | 1,730 |
| 1996-04-18 | 1,700 | 1,750 | 1,700 | 1,750 | 151,000 | 1,750 |
| 1996-04-17 | 1,770 | 1,790 | 1,750 | 1,750 | 615,000 | 1,750 |
| 1996-04-16 | 1,730 | 1,750 | 1,720 | 1,740 | 282,000 | 1,740 |
| 1996-04-15 | 1,670 | 1,730 | 1,670 | 1,730 | 243,000 | 1,730 |
| 1996-04-12 | 1,680 | 1,680 | 1,670 | 1,670 | 285,000 | 1,670 |
| 1996-04-11 | 1,700 | 1,700 | 1,680 | 1,690 | 88,000 | 1,690 |
| 1996-04-10 | 1,750 | 1,750 | 1,710 | 1,710 | 323,000 | 1,710 |
| 1996-04-09 | 1,670 | 1,720 | 1,670 | 1,720 | 196,000 | 1,720 |
| 1996-04-08 | 1,690 | 1,690 | 1,670 | 1,670 | 56,000 | 1,670 |
| 1996-04-05 | 1,710 | 1,710 | 1,680 | 1,700 | 91,000 | 1,700 |
| 1996-04-04 | 1,700 | 1,710 | 1,690 | 1,690 | 250,000 | 1,690 |
| 1996-04-03 | 1,600 | 1,700 | 1,600 | 1,670 | 753,000 | 1,670 |
| 1996-04-02 | 1,640 | 1,640 | 1,580 | 1,620 | 696,000 | 1,620 |
| 1996-04-01 | 1,670 | 1,670 | 1,630 | 1,630 | 360,000 | 1,630 |
| 1996-03-29 | 1,670 | 1,690 | 1,650 | 1,660 | 390,000 | 1,660 |
| 1996-03-28 | 1,600 | 1,690 | 1,590 | 1,640 | 925,000 | 1,640 |
| 1996-03-27 | 1,590 | 1,610 | 1,510 | 1,600 | 876,000 | 1,600 |
| 1996-03-26 | 1,610 | 1,650 | 1,610 | 1,650 | 413,000 | 1,650 |
| 1996-03-25 | 1,670 | 1,720 | 1,660 | 1,690 | 95,000 | 1,690 |
| 1996-03-22 | 1,680 | 1,700 | 1,650 | 1,650 | 194,000 | 1,650 |
| 1996-03-21 | 1,710 | 1,740 | 1,620 | 1,640 | 426,000 | 1,640 |
| 1996-03-19 | 1,720 | 1,750 | 1,700 | 1,700 | 93,000 | 1,700 |
| 1996-03-18 | 1,750 | 1,750 | 1,720 | 1,720 | 211,000 | 1,720 |
| 1996-03-15 | 1,730 | 1,740 | 1,720 | 1,740 | 142,000 | 1,740 |
| 1996-03-14 | 1,730 | 1,730 | 1,700 | 1,720 | 2,070,000 | 1,720 |
| 1996-03-13 | 1,750 | 1,750 | 1,700 | 1,730 | 2,112,000 | 1,730 |
| 1996-03-12 | 1,760 | 1,760 | 1,750 | 1,750 | 99,000 | 1,750 |
| 1996-03-11 | 1,780 | 1,780 | 1,770 | 1,780 | 135,000 | 1,780 |
| 1996-03-08 | 1,790 | 1,800 | 1,780 | 1,780 | 173,000 | 1,780 |
| 1996-03-07 | 1,790 | 1,800 | 1,750 | 1,780 | 68,000 | 1,780 |
| 1996-03-06 | 1,800 | 1,820 | 1,790 | 1,820 | 140,000 | 1,820 |
| 1996-03-05 | 1,790 | 1,810 | 1,790 | 1,810 | 91,000 | 1,810 |
| 1996-03-04 | 1,800 | 1,810 | 1,790 | 1,790 | 32,000 | 1,790 |
| 1996-03-01 | 1,770 | 1,790 | 1,770 | 1,790 | 75,000 | 1,790 |
| 1996-02-29 | 1,770 | 1,810 | 1,770 | 1,770 | 125,000 | 1,770 |
| 1996-02-28 | 1,750 | 1,780 | 1,750 | 1,760 | 54,000 | 1,760 |
| 1996-02-27 | 1,740 | 1,750 | 1,730 | 1,750 | 62,000 | 1,750 |
| 1996-02-26 | 1,740 | 1,770 | 1,740 | 1,750 | 106,000 | 1,750 |
| 1996-02-23 | 1,730 | 1,790 | 1,730 | 1,730 | 172,000 | 1,730 |
| 1996-02-22 | 1,720 | 1,730 | 1,720 | 1,730 | 175,000 | 1,730 |
| 1996-02-21 | 1,720 | 1,740 | 1,720 | 1,720 | 93,000 | 1,720 |
| 1996-02-20 | 1,750 | 1,760 | 1,740 | 1,750 | 132,000 | 1,750 |
| 1996-02-19 | 1,760 | 1,760 | 1,760 | 1,760 | 22,000 | 1,760 |
| 1996-02-16 | 1,770 | 1,780 | 1,770 | 1,770 | 53,000 | 1,770 |
| 1996-02-15 | 1,770 | 1,800 | 1,770 | 1,770 | 476,000 | 1,770 |
| 1996-02-14 | 1,790 | 1,800 | 1,780 | 1,800 | 60,000 | 1,800 |
| 1996-02-13 | 1,810 | 1,810 | 1,770 | 1,770 | 124,000 | 1,770 |
| 1996-02-09 | 1,800 | 1,800 | 1,770 | 1,780 | 113,000 | 1,780 |
| 1996-02-08 | 1,790 | 1,820 | 1,780 | 1,810 | 103,000 | 1,810 |
| 1996-02-07 | 1,780 | 1,800 | 1,770 | 1,790 | 108,000 | 1,790 |
| 1996-02-06 | 1,800 | 1,800 | 1,760 | 1,780 | 165,000 | 1,780 |
| 1996-02-05 | 1,750 | 1,820 | 1,750 | 1,820 | 167,000 | 1,820 |
| 1996-02-02 | 1,750 | 1,750 | 1,730 | 1,750 | 121,000 | 1,750 |
| 1996-02-01 | 1,750 | 1,760 | 1,720 | 1,720 | 212,000 | 1,720 |
| 1996-01-31 | 1,780 | 1,780 | 1,760 | 1,760 | 127,000 | 1,760 |
| 1996-01-30 | 1,770 | 1,780 | 1,760 | 1,770 | 69,000 | 1,770 |
| 1996-01-29 | 1,790 | 1,790 | 1,780 | 1,780 | 37,000 | 1,780 |
| 1996-01-26 | 1,780 | 1,790 | 1,770 | 1,790 | 47,000 | 1,790 |
| 1996-01-25 | 1,750 | 1,800 | 1,750 | 1,790 | 197,000 | 1,790 |
| 1996-01-24 | 1,780 | 1,780 | 1,760 | 1,760 | 262,000 | 1,760 |
| 1996-01-23 | 1,780 | 1,780 | 1,750 | 1,760 | 172,000 | 1,760 |
| 1996-01-22 | 1,810 | 1,810 | 1,770 | 1,790 | 56,000 | 1,790 |
| 1996-01-19 | 1,810 | 1,820 | 1,790 | 1,820 | 102,000 | 1,820 |
| 1996-01-18 | 1,800 | 1,810 | 1,790 | 1,800 | 203,000 | 1,800 |
| 1996-01-17 | 1,820 | 1,830 | 1,790 | 1,800 | 465,000 | 1,800 |
| 1996-01-16 | 1,710 | 1,750 | 1,710 | 1,750 | 109,000 | 1,750 |
| 1996-01-12 | 1,780 | 1,780 | 1,690 | 1,710 | 222,000 | 1,710 |
| 1996-01-11 | 1,770 | 1,770 | 1,750 | 1,760 | 1,136,000 | 1,760 |
| 1996-01-10 | 1,770 | 1,780 | 1,760 | 1,770 | 1,188,000 | 1,770 |
| 1996-01-09 | 1,790 | 1,790 | 1,760 | 1,770 | 154,000 | 1,770 |
| 1996-01-08 | 1,780 | 1,790 | 1,780 | 1,790 | 93,000 | 1,790 |
| 1996-01-05 | 1,840 | 1,860 | 1,810 | 1,810 | 321,000 | 1,810 |
| 1996-01-04 | 1,750 | 1,790 | 1,750 | 1,780 | 129,000 | 1,780 |
分割・併合履歴 ： [1987-09-26]1株→1.05株
