9401 (株)TBSホールディングス の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,670 | 1,710 | 1,670 | 1,700 | 59,000 | 1,700 |
| 1995-12-28 | 1,700 | 1,710 | 1,660 | 1,660 | 140,000 | 1,660 |
| 1995-12-27 | 1,670 | 1,730 | 1,670 | 1,730 | 120,000 | 1,730 |
| 1995-12-26 | 1,630 | 1,670 | 1,630 | 1,660 | 133,000 | 1,660 |
| 1995-12-25 | 1,640 | 1,640 | 1,620 | 1,630 | 90,000 | 1,630 |
| 1995-12-22 | 1,680 | 1,680 | 1,640 | 1,640 | 212,000 | 1,640 |
| 1995-12-21 | 1,660 | 1,690 | 1,640 | 1,680 | 422,000 | 1,680 |
| 1995-12-20 | 1,650 | 1,690 | 1,640 | 1,660 | 398,000 | 1,660 |
| 1995-12-19 | 1,650 | 1,650 | 1,630 | 1,640 | 42,000 | 1,640 |
| 1995-12-18 | 1,660 | 1,680 | 1,650 | 1,650 | 99,000 | 1,650 |
| 1995-12-15 | 1,630 | 1,680 | 1,630 | 1,650 | 100,000 | 1,650 |
| 1995-12-14 | 1,630 | 1,640 | 1,620 | 1,630 | 102,000 | 1,630 |
| 1995-12-13 | 1,660 | 1,660 | 1,630 | 1,630 | 120,000 | 1,630 |
| 1995-12-12 | 1,630 | 1,660 | 1,630 | 1,650 | 100,000 | 1,650 |
| 1995-12-11 | 1,660 | 1,660 | 1,620 | 1,630 | 92,000 | 1,630 |
| 1995-12-08 | 1,700 | 1,700 | 1,650 | 1,660 | 224,000 | 1,660 |
| 1995-12-07 | 1,650 | 1,700 | 1,650 | 1,700 | 120,000 | 1,700 |
| 1995-12-06 | 1,660 | 1,670 | 1,650 | 1,650 | 774,000 | 1,650 |
| 1995-12-05 | 1,690 | 1,690 | 1,650 | 1,660 | 707,000 | 1,660 |
| 1995-12-04 | 1,750 | 1,750 | 1,690 | 1,690 | 357,000 | 1,690 |
| 1995-12-01 | 1,700 | 1,770 | 1,690 | 1,750 | 1,182,000 | 1,750 |
| 1995-11-30 | 1,720 | 1,730 | 1,680 | 1,700 | 1,121,000 | 1,700 |
| 1995-11-29 | 1,650 | 1,710 | 1,650 | 1,710 | 109,000 | 1,710 |
| 1995-11-28 | 1,630 | 1,680 | 1,620 | 1,650 | 225,000 | 1,650 |
| 1995-11-27 | 1,630 | 1,660 | 1,620 | 1,630 | 130,000 | 1,630 |
| 1995-11-24 | 1,650 | 1,650 | 1,610 | 1,630 | 59,000 | 1,630 |
| 1995-11-22 | 1,650 | 1,660 | 1,650 | 1,660 | 323,000 | 1,660 |
| 1995-11-21 | 1,660 | 1,670 | 1,650 | 1,660 | 377,000 | 1,660 |
| 1995-11-20 | 1,620 | 1,690 | 1,620 | 1,660 | 101,000 | 1,660 |
| 1995-11-17 | 1,560 | 1,600 | 1,560 | 1,590 | 249,000 | 1,590 |
| 1995-11-16 | 1,560 | 1,570 | 1,550 | 1,560 | 90,000 | 1,560 |
| 1995-11-15 | 1,560 | 1,590 | 1,550 | 1,560 | 225,000 | 1,560 |
| 1995-11-14 | 1,570 | 1,600 | 1,570 | 1,590 | 151,000 | 1,590 |
| 1995-11-13 | 1,590 | 1,610 | 1,560 | 1,590 | 239,000 | 1,590 |
| 1995-11-10 | 1,510 | 1,560 | 1,500 | 1,550 | 86,000 | 1,550 |
| 1995-11-09 | 1,510 | 1,520 | 1,510 | 1,520 | 24,000 | 1,520 |
| 1995-11-08 | 1,490 | 1,520 | 1,490 | 1,510 | 21,000 | 1,510 |
| 1995-11-07 | 1,520 | 1,520 | 1,480 | 1,510 | 74,000 | 1,510 |
| 1995-11-06 | 1,510 | 1,530 | 1,490 | 1,500 | 313,000 | 1,500 |
| 1995-11-02 | 1,480 | 1,540 | 1,480 | 1,540 | 53,000 | 1,540 |
| 1995-11-01 | 1,480 | 1,530 | 1,470 | 1,530 | 154,000 | 1,530 |
| 1995-10-31 | 1,490 | 1,530 | 1,480 | 1,500 | 36,000 | 1,500 |
| 1995-10-30 | 1,460 | 1,510 | 1,460 | 1,490 | 156,000 | 1,490 |
| 1995-10-27 | 1,510 | 1,510 | 1,470 | 1,470 | 97,000 | 1,470 |
| 1995-10-26 | 1,540 | 1,550 | 1,520 | 1,520 | 426,000 | 1,520 |
| 1995-10-25 | 1,540 | 1,560 | 1,540 | 1,550 | 488,000 | 1,550 |
| 1995-10-24 | 1,570 | 1,570 | 1,550 | 1,570 | 94,000 | 1,570 |
| 1995-10-23 | 1,550 | 1,550 | 1,540 | 1,540 | 35,000 | 1,540 |
| 1995-10-20 | 1,560 | 1,560 | 1,540 | 1,540 | 71,000 | 1,540 |
| 1995-10-19 | 1,550 | 1,560 | 1,550 | 1,560 | 209,000 | 1,560 |
| 1995-10-18 | 1,540 | 1,540 | 1,530 | 1,540 | 42,000 | 1,540 |
| 1995-10-17 | 1,520 | 1,540 | 1,520 | 1,540 | 149,000 | 1,540 |
| 1995-10-16 | 1,540 | 1,560 | 1,520 | 1,530 | 24,000 | 1,530 |
| 1995-10-13 | 1,520 | 1,530 | 1,510 | 1,530 | 30,000 | 1,530 |
| 1995-10-12 | 1,500 | 1,530 | 1,500 | 1,510 | 40,000 | 1,510 |
| 1995-10-11 | 1,510 | 1,540 | 1,470 | 1,480 | 85,000 | 1,480 |
| 1995-10-09 | 1,540 | 1,560 | 1,530 | 1,540 | 100,000 | 1,540 |
| 1995-10-06 | 1,530 | 1,560 | 1,520 | 1,550 | 181,000 | 1,550 |
| 1995-10-05 | 1,490 | 1,500 | 1,480 | 1,500 | 32,000 | 1,500 |
| 1995-10-04 | 1,500 | 1,510 | 1,480 | 1,500 | 143,000 | 1,500 |
| 1995-10-03 | 1,470 | 1,500 | 1,460 | 1,500 | 157,000 | 1,500 |
| 1995-10-02 | 1,450 | 1,460 | 1,430 | 1,450 | 63,000 | 1,450 |
| 1995-09-29 | 1,430 | 1,450 | 1,430 | 1,430 | 78,000 | 1,430 |
| 1995-09-28 | 1,400 | 1,430 | 1,390 | 1,430 | 116,000 | 1,430 |
| 1995-09-27 | 1,370 | 1,390 | 1,370 | 1,380 | 102,000 | 1,380 |
| 1995-09-26 | 1,370 | 1,380 | 1,360 | 1,360 | 78,000 | 1,360 |
| 1995-09-25 | 1,380 | 1,400 | 1,360 | 1,360 | 81,000 | 1,360 |
| 1995-09-22 | 1,380 | 1,380 | 1,350 | 1,360 | 277,000 | 1,360 |
| 1995-09-21 | 1,400 | 1,400 | 1,360 | 1,370 | 214,000 | 1,370 |
| 1995-09-20 | 1,480 | 1,480 | 1,410 | 1,410 | 208,000 | 1,410 |
| 1995-09-19 | 1,490 | 1,500 | 1,460 | 1,460 | 129,000 | 1,460 |
| 1995-09-18 | 1,480 | 1,480 | 1,430 | 1,430 | 233,000 | 1,430 |
| 1995-09-14 | 1,510 | 1,510 | 1,470 | 1,470 | 182,000 | 1,470 |
| 1995-09-13 | 1,460 | 1,500 | 1,440 | 1,500 | 295,000 | 1,500 |
| 1995-09-12 | 1,470 | 1,480 | 1,430 | 1,460 | 283,000 | 1,460 |
| 1995-09-11 | 1,480 | 1,520 | 1,460 | 1,460 | 71,000 | 1,460 |
| 1995-09-08 | 1,500 | 1,530 | 1,500 | 1,530 | 218,000 | 1,530 |
| 1995-09-07 | 1,530 | 1,530 | 1,490 | 1,510 | 312,000 | 1,510 |
| 1995-09-06 | 1,600 | 1,600 | 1,580 | 1,590 | 191,000 | 1,590 |
| 1995-09-05 | 1,590 | 1,600 | 1,570 | 1,600 | 440,000 | 1,600 |
| 1995-09-04 | 1,570 | 1,590 | 1,560 | 1,570 | 258,000 | 1,570 |
| 1995-09-01 | 1,560 | 1,580 | 1,550 | 1,550 | 119,000 | 1,550 |
| 1995-08-31 | 1,610 | 1,630 | 1,570 | 1,570 | 144,000 | 1,570 |
| 1995-08-30 | 1,610 | 1,630 | 1,600 | 1,600 | 408,000 | 1,600 |
| 1995-08-29 | 1,570 | 1,620 | 1,570 | 1,590 | 377,000 | 1,590 |
| 1995-08-28 | 1,570 | 1,570 | 1,550 | 1,550 | 89,000 | 1,550 |
| 1995-08-25 | 1,580 | 1,580 | 1,570 | 1,570 | 351,000 | 1,570 |
| 1995-08-24 | 1,530 | 1,610 | 1,530 | 1,590 | 490,000 | 1,590 |
| 1995-08-23 | 1,530 | 1,550 | 1,510 | 1,520 | 310,000 | 1,520 |
| 1995-08-22 | 1,480 | 1,560 | 1,460 | 1,520 | 647,000 | 1,520 |
| 1995-08-21 | 1,480 | 1,500 | 1,470 | 1,470 | 62,000 | 1,470 |
| 1995-08-18 | 1,490 | 1,490 | 1,470 | 1,490 | 124,000 | 1,490 |
| 1995-08-17 | 1,500 | 1,500 | 1,460 | 1,500 | 88,000 | 1,500 |
| 1995-08-16 | 1,500 | 1,510 | 1,490 | 1,510 | 240,000 | 1,510 |
| 1995-08-15 | 1,450 | 1,460 | 1,440 | 1,460 | 179,000 | 1,460 |
| 1995-08-14 | 1,440 | 1,450 | 1,440 | 1,450 | 150,000 | 1,450 |
| 1995-08-11 | 1,440 | 1,450 | 1,430 | 1,450 | 122,000 | 1,450 |
| 1995-08-10 | 1,410 | 1,460 | 1,400 | 1,460 | 394,000 | 1,460 |
| 1995-08-09 | 1,390 | 1,430 | 1,390 | 1,430 | 228,000 | 1,430 |
| 1995-08-08 | 1,380 | 1,380 | 1,370 | 1,380 | 69,000 | 1,380 |
| 1995-08-07 | 1,380 | 1,390 | 1,370 | 1,390 | 211,000 | 1,390 |
| 1995-08-04 | 1,340 | 1,380 | 1,340 | 1,380 | 397,000 | 1,380 |
| 1995-08-03 | 1,300 | 1,350 | 1,300 | 1,330 | 540,000 | 1,330 |
| 1995-08-02 | 1,280 | 1,300 | 1,270 | 1,270 | 165,000 | 1,270 |
| 1995-08-01 | 1,300 | 1,300 | 1,270 | 1,300 | 192,000 | 1,300 |
| 1995-07-31 | 1,290 | 1,300 | 1,280 | 1,300 | 216,000 | 1,300 |
| 1995-07-28 | 1,310 | 1,310 | 1,290 | 1,290 | 97,000 | 1,290 |
| 1995-07-27 | 1,310 | 1,320 | 1,300 | 1,310 | 234,000 | 1,310 |
| 1995-07-26 | 1,320 | 1,320 | 1,300 | 1,320 | 205,000 | 1,320 |
| 1995-07-25 | 1,350 | 1,350 | 1,310 | 1,320 | 101,000 | 1,320 |
| 1995-07-24 | 1,330 | 1,340 | 1,320 | 1,330 | 95,000 | 1,330 |
| 1995-07-21 | 1,330 | 1,350 | 1,330 | 1,350 | 65,000 | 1,350 |
| 1995-07-20 | 1,350 | 1,350 | 1,330 | 1,350 | 87,000 | 1,350 |
| 1995-07-19 | 1,350 | 1,350 | 1,330 | 1,350 | 167,000 | 1,350 |
| 1995-07-18 | 1,400 | 1,400 | 1,350 | 1,350 | 194,000 | 1,350 |
| 1995-07-17 | 1,380 | 1,400 | 1,370 | 1,400 | 213,000 | 1,400 |
| 1995-07-14 | 1,330 | 1,360 | 1,310 | 1,360 | 194,000 | 1,360 |
| 1995-07-13 | 1,320 | 1,320 | 1,290 | 1,310 | 287,000 | 1,310 |
| 1995-07-12 | 1,340 | 1,350 | 1,320 | 1,340 | 530,000 | 1,340 |
| 1995-07-11 | 1,320 | 1,330 | 1,300 | 1,330 | 40,000 | 1,330 |
| 1995-07-10 | 1,330 | 1,350 | 1,310 | 1,330 | 130,000 | 1,330 |
| 1995-07-07 | 1,290 | 1,350 | 1,280 | 1,330 | 383,000 | 1,330 |
| 1995-07-06 | 1,230 | 1,280 | 1,220 | 1,280 | 239,000 | 1,280 |
| 1995-07-05 | 1,270 | 1,300 | 1,220 | 1,230 | 414,000 | 1,230 |
| 1995-07-04 | 1,250 | 1,270 | 1,250 | 1,270 | 171,000 | 1,270 |
| 1995-07-03 | 1,220 | 1,230 | 1,200 | 1,230 | 55,000 | 1,230 |
| 1995-06-30 | 1,210 | 1,210 | 1,190 | 1,210 | 201,000 | 1,210 |
| 1995-06-29 | 1,250 | 1,260 | 1,210 | 1,220 | 161,000 | 1,220 |
| 1995-06-28 | 1,230 | 1,240 | 1,210 | 1,240 | 126,000 | 1,240 |
| 1995-06-27 | 1,250 | 1,250 | 1,240 | 1,240 | 326,000 | 1,240 |
| 1995-06-26 | 1,280 | 1,280 | 1,270 | 1,280 | 48,000 | 1,280 |
| 1995-06-23 | 1,250 | 1,270 | 1,240 | 1,270 | 146,000 | 1,270 |
| 1995-06-22 | 1,250 | 1,250 | 1,210 | 1,210 | 110,000 | 1,210 |
| 1995-06-21 | 1,250 | 1,280 | 1,240 | 1,280 | 90,000 | 1,280 |
| 1995-06-20 | 1,310 | 1,310 | 1,220 | 1,270 | 270,000 | 1,270 |
| 1995-06-19 | 1,310 | 1,320 | 1,310 | 1,310 | 112,000 | 1,310 |
| 1995-06-16 | 1,320 | 1,320 | 1,300 | 1,300 | 60,000 | 1,300 |
| 1995-06-15 | 1,290 | 1,320 | 1,280 | 1,320 | 192,000 | 1,320 |
| 1995-06-14 | 1,310 | 1,310 | 1,290 | 1,290 | 112,000 | 1,290 |
| 1995-06-13 | 1,290 | 1,310 | 1,270 | 1,290 | 197,000 | 1,290 |
| 1995-06-12 | 1,330 | 1,330 | 1,300 | 1,300 | 142,000 | 1,300 |
| 1995-06-09 | 1,320 | 1,330 | 1,310 | 1,320 | 110,000 | 1,320 |
| 1995-06-08 | 1,330 | 1,330 | 1,300 | 1,330 | 93,000 | 1,330 |
| 1995-06-07 | 1,330 | 1,340 | 1,320 | 1,330 | 118,000 | 1,330 |
| 1995-06-06 | 1,310 | 1,330 | 1,310 | 1,330 | 47,000 | 1,330 |
| 1995-06-05 | 1,320 | 1,330 | 1,320 | 1,330 | 41,000 | 1,330 |
| 1995-06-02 | 1,320 | 1,340 | 1,300 | 1,330 | 143,000 | 1,330 |
| 1995-06-01 | 1,330 | 1,330 | 1,310 | 1,320 | 269,000 | 1,320 |
| 1995-05-31 | 1,350 | 1,360 | 1,320 | 1,350 | 236,000 | 1,350 |
| 1995-05-30 | 1,330 | 1,340 | 1,320 | 1,320 | 27,000 | 1,320 |
| 1995-05-29 | 1,300 | 1,340 | 1,300 | 1,330 | 32,000 | 1,330 |
| 1995-05-26 | 1,300 | 1,310 | 1,300 | 1,310 | 86,000 | 1,310 |
| 1995-05-25 | 1,350 | 1,350 | 1,300 | 1,320 | 288,000 | 1,320 |
| 1995-05-24 | 1,330 | 1,340 | 1,330 | 1,330 | 98,000 | 1,330 |
| 1995-05-23 | 1,320 | 1,330 | 1,320 | 1,330 | 46,000 | 1,330 |
| 1995-05-22 | 1,320 | 1,330 | 1,310 | 1,330 | 46,000 | 1,330 |
| 1995-05-19 | 1,320 | 1,340 | 1,300 | 1,330 | 223,000 | 1,330 |
| 1995-05-18 | 1,320 | 1,330 | 1,290 | 1,320 | 157,000 | 1,320 |
| 1995-05-17 | 1,280 | 1,300 | 1,280 | 1,300 | 57,000 | 1,300 |
| 1995-05-16 | 1,300 | 1,300 | 1,280 | 1,290 | 35,000 | 1,290 |
| 1995-05-15 | 1,300 | 1,310 | 1,300 | 1,310 | 102,000 | 1,310 |
| 1995-05-12 | 1,320 | 1,320 | 1,290 | 1,300 | 90,000 | 1,300 |
| 1995-05-11 | 1,330 | 1,330 | 1,310 | 1,320 | 116,000 | 1,320 |
| 1995-05-10 | 1,320 | 1,340 | 1,320 | 1,330 | 36,000 | 1,330 |
| 1995-05-09 | 1,360 | 1,370 | 1,330 | 1,350 | 159,000 | 1,350 |
| 1995-05-08 | 1,320 | 1,390 | 1,320 | 1,380 | 252,000 | 1,380 |
| 1995-05-02 | 1,310 | 1,310 | 1,290 | 1,300 | 103,000 | 1,300 |
| 1995-05-01 | 1,330 | 1,330 | 1,310 | 1,320 | 24,000 | 1,320 |
| 1995-04-28 | 1,350 | 1,350 | 1,310 | 1,350 | 199,000 | 1,350 |
| 1995-04-27 | 1,350 | 1,370 | 1,330 | 1,370 | 14,000 | 1,370 |
| 1995-04-26 | 1,360 | 1,370 | 1,330 | 1,350 | 100,000 | 1,350 |
| 1995-04-25 | 1,360 | 1,380 | 1,350 | 1,380 | 111,000 | 1,380 |
| 1995-04-24 | 1,430 | 1,430 | 1,360 | 1,360 | 73,000 | 1,360 |
| 1995-04-21 | 1,380 | 1,410 | 1,380 | 1,410 | 323,000 | 1,410 |
| 1995-04-20 | 1,380 | 1,400 | 1,370 | 1,400 | 242,000 | 1,400 |
| 1995-04-19 | 1,340 | 1,390 | 1,340 | 1,380 | 121,000 | 1,380 |
| 1995-04-18 | 1,370 | 1,370 | 1,330 | 1,330 | 196,000 | 1,330 |
| 1995-04-17 | 1,340 | 1,350 | 1,330 | 1,350 | 85,000 | 1,350 |
| 1995-04-14 | 1,350 | 1,350 | 1,340 | 1,340 | 165,000 | 1,340 |
| 1995-04-13 | 1,350 | 1,360 | 1,340 | 1,340 | 269,000 | 1,340 |
| 1995-04-12 | 1,360 | 1,380 | 1,360 | 1,370 | 165,000 | 1,370 |
| 1995-04-11 | 1,360 | 1,360 | 1,350 | 1,360 | 88,000 | 1,360 |
| 1995-04-10 | 1,360 | 1,360 | 1,350 | 1,360 | 176,000 | 1,360 |
| 1995-04-07 | 1,330 | 1,360 | 1,330 | 1,360 | 188,000 | 1,360 |
| 1995-04-06 | 1,340 | 1,360 | 1,340 | 1,340 | 88,000 | 1,340 |
| 1995-04-05 | 1,360 | 1,360 | 1,340 | 1,360 | 144,000 | 1,360 |
| 1995-04-04 | 1,360 | 1,360 | 1,350 | 1,360 | 165,000 | 1,360 |
| 1995-04-03 | 1,360 | 1,380 | 1,340 | 1,380 | 157,000 | 1,380 |
| 1995-03-31 | 1,390 | 1,390 | 1,350 | 1,380 | 160,000 | 1,380 |
| 1995-03-30 | 1,360 | 1,370 | 1,360 | 1,370 | 215,000 | 1,370 |
| 1995-03-29 | 1,350 | 1,360 | 1,330 | 1,350 | 191,000 | 1,350 |
| 1995-03-28 | 1,310 | 1,330 | 1,290 | 1,330 | 94,000 | 1,330 |
| 1995-03-27 | 1,300 | 1,330 | 1,300 | 1,330 | 607,000 | 1,330 |
| 1995-03-24 | 1,300 | 1,310 | 1,270 | 1,280 | 986,000 | 1,280 |
| 1995-03-23 | 1,270 | 1,280 | 1,270 | 1,280 | 1,432,000 | 1,280 |
| 1995-03-22 | 1,310 | 1,310 | 1,280 | 1,300 | 123,000 | 1,300 |
| 1995-03-20 | 1,300 | 1,330 | 1,290 | 1,310 | 1,284,000 | 1,310 |
| 1995-03-17 | 1,330 | 1,330 | 1,280 | 1,310 | 481,000 | 1,310 |
| 1995-03-16 | 1,330 | 1,330 | 1,300 | 1,330 | 1,284,000 | 1,330 |
| 1995-03-15 | 1,330 | 1,350 | 1,330 | 1,350 | 134,000 | 1,350 |
| 1995-03-14 | 1,360 | 1,360 | 1,340 | 1,350 | 86,000 | 1,350 |
| 1995-03-13 | 1,340 | 1,340 | 1,330 | 1,340 | 78,000 | 1,340 |
| 1995-03-10 | 1,320 | 1,350 | 1,320 | 1,340 | 159,000 | 1,340 |
| 1995-03-09 | 1,320 | 1,340 | 1,310 | 1,340 | 194,000 | 1,340 |
| 1995-03-08 | 1,310 | 1,330 | 1,310 | 1,320 | 632,000 | 1,320 |
| 1995-03-07 | 1,310 | 1,310 | 1,300 | 1,310 | 582,000 | 1,310 |
| 1995-03-06 | 1,300 | 1,320 | 1,300 | 1,310 | 57,000 | 1,310 |
| 1995-03-03 | 1,310 | 1,320 | 1,300 | 1,300 | 138,000 | 1,300 |
| 1995-03-02 | 1,310 | 1,330 | 1,300 | 1,330 | 240,000 | 1,330 |
| 1995-03-01 | 1,310 | 1,310 | 1,270 | 1,270 | 134,000 | 1,270 |
| 1995-02-28 | 1,330 | 1,370 | 1,300 | 1,310 | 355,000 | 1,310 |
| 1995-02-27 | 1,300 | 1,320 | 1,280 | 1,310 | 171,000 | 1,310 |
| 1995-02-24 | 1,360 | 1,360 | 1,340 | 1,340 | 135,000 | 1,340 |
| 1995-02-23 | 1,370 | 1,370 | 1,290 | 1,350 | 118,000 | 1,350 |
| 1995-02-22 | 1,360 | 1,380 | 1,360 | 1,370 | 370,000 | 1,370 |
| 1995-02-21 | 1,350 | 1,370 | 1,350 | 1,370 | 128,000 | 1,370 |
| 1995-02-20 | 1,350 | 1,370 | 1,330 | 1,350 | 90,000 | 1,350 |
| 1995-02-17 | 1,300 | 1,370 | 1,300 | 1,370 | 301,000 | 1,370 |
| 1995-02-16 | 1,370 | 1,370 | 1,300 | 1,310 | 1,241,000 | 1,310 |
| 1995-02-15 | 1,360 | 1,380 | 1,350 | 1,380 | 1,869,000 | 1,380 |
| 1995-02-14 | 1,420 | 1,420 | 1,370 | 1,390 | 132,000 | 1,390 |
| 1995-02-13 | 1,420 | 1,430 | 1,410 | 1,420 | 136,000 | 1,420 |
| 1995-02-10 | 1,410 | 1,440 | 1,400 | 1,430 | 114,000 | 1,430 |
| 1995-02-09 | 1,400 | 1,420 | 1,380 | 1,400 | 168,000 | 1,400 |
| 1995-02-08 | 1,450 | 1,450 | 1,400 | 1,400 | 844,000 | 1,400 |
| 1995-02-07 | 1,460 | 1,470 | 1,460 | 1,470 | 119,000 | 1,470 |
| 1995-02-06 | 1,520 | 1,520 | 1,460 | 1,460 | 163,000 | 1,460 |
| 1995-02-03 | 1,520 | 1,530 | 1,510 | 1,520 | 161,000 | 1,520 |
| 1995-02-02 | 1,520 | 1,520 | 1,500 | 1,520 | 60,000 | 1,520 |
| 1995-02-01 | 1,480 | 1,520 | 1,480 | 1,510 | 131,000 | 1,510 |
| 1995-01-31 | 1,420 | 1,450 | 1,400 | 1,440 | 175,000 | 1,440 |
| 1995-01-30 | 1,440 | 1,450 | 1,410 | 1,420 | 287,000 | 1,420 |
| 1995-01-27 | 1,510 | 1,510 | 1,460 | 1,460 | 122,000 | 1,460 |
| 1995-01-26 | 1,510 | 1,530 | 1,500 | 1,500 | 79,000 | 1,500 |
| 1995-01-25 | 1,520 | 1,530 | 1,510 | 1,510 | 289,000 | 1,510 |
| 1995-01-24 | 1,470 | 1,520 | 1,470 | 1,500 | 102,000 | 1,500 |
| 1995-01-23 | 1,530 | 1,530 | 1,460 | 1,470 | 73,000 | 1,470 |
| 1995-01-20 | 1,560 | 1,570 | 1,550 | 1,560 | 1,678,000 | 1,560 |
| 1995-01-19 | 1,590 | 1,590 | 1,560 | 1,560 | 1,655,000 | 1,560 |
| 1995-01-18 | 1,600 | 1,600 | 1,580 | 1,600 | 104,000 | 1,600 |
| 1995-01-17 | 1,600 | 1,610 | 1,580 | 1,600 | 72,000 | 1,600 |
| 1995-01-13 | 1,610 | 1,610 | 1,580 | 1,580 | 193,000 | 1,580 |
| 1995-01-12 | 1,620 | 1,630 | 1,610 | 1,610 | 51,000 | 1,610 |
| 1995-01-11 | 1,630 | 1,640 | 1,620 | 1,640 | 2,045,000 | 1,640 |
| 1995-01-10 | 1,640 | 1,660 | 1,610 | 1,620 | 2,152,000 | 1,620 |
| 1995-01-09 | 1,630 | 1,640 | 1,620 | 1,640 | 87,000 | 1,640 |
| 1995-01-06 | 1,630 | 1,650 | 1,620 | 1,630 | 35,000 | 1,630 |
| 1995-01-05 | 1,660 | 1,670 | 1,650 | 1,670 | 152,000 | 1,670 |
| 1995-01-04 | 1,660 | 1,660 | 1,650 | 1,660 | 66,000 | 1,660 |
分割・併合履歴 ： [1987-09-26]1株→1.05株
