9171 栗林商船(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-26 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-12-19 | 188 | 188 | 188 | 188 | 12,000 | 188 |
| 2002-12-06 | 189 | 189 | 189 | 189 | 3,000 | 189 |
| 2002-12-03 | 188 | 188 | 182 | 182 | 3,000 | 182 |
| 2002-12-02 | 188 | 188 | 188 | 188 | 1,000 | 188 |
| 2002-11-28 | 188 | 188 | 188 | 188 | 1,000 | 188 |
| 2002-11-27 | 180 | 180 | 180 | 180 | 4,000 | 180 |
| 2002-11-26 | 189 | 189 | 189 | 189 | 2,000 | 189 |
| 2002-11-25 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 2002-11-22 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 2002-11-21 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 2002-11-20 | 188 | 188 | 188 | 188 | 1,000 | 188 |
| 2002-11-19 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 2002-11-18 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 2002-11-15 | 188 | 188 | 188 | 188 | 1,000 | 188 |
| 2002-11-14 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 2002-11-13 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 2002-11-12 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 2002-11-11 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 2002-11-08 | 185 | 185 | 180 | 180 | 2,000 | 180 |
| 2002-11-07 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 2002-11-06 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 2002-11-01 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 2002-10-31 | 189 | 189 | 189 | 189 | 2,000 | 189 |
| 2002-10-29 | 189 | 189 | 189 | 189 | 2,000 | 189 |
| 2002-10-28 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-10-09 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-10-08 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-10-07 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-10-04 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-10-03 | 192 | 192 | 192 | 192 | 1,000 | 192 |
| 2002-09-27 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-09-26 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2002-09-17 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-09-13 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-09-06 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-09-05 | 190 | 190 | 190 | 190 | 3,000 | 190 |
| 2002-09-04 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-09-03 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-08-30 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-08-28 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 2002-08-26 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2002-08-23 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-08-22 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-08-21 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-08-20 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-08-08 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-08-07 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 2002-08-06 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-08-01 | 193 | 193 | 193 | 193 | 1,000 | 193 |
| 2002-07-26 | 198 | 198 | 198 | 198 | 1,000 | 198 |
| 2002-07-24 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 2002-07-19 | 194 | 194 | 190 | 190 | 2,000 | 190 |
| 2002-07-18 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-07-11 | 210 | 210 | 190 | 190 | 8,000 | 190 |
| 2002-07-10 | 190 | 190 | 180 | 190 | 6,000 | 190 |
| 2002-07-09 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-07-08 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 2002-06-26 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 2002-06-19 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-06-06 | 187 | 189 | 187 | 189 | 3,000 | 189 |
| 2002-05-31 | 182 | 182 | 182 | 182 | 1,000 | 182 |
| 2002-05-30 | 187 | 187 | 186 | 186 | 2,000 | 186 |
| 2002-05-27 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 2002-05-20 | 189 | 189 | 189 | 189 | 5,000 | 189 |
| 2002-05-15 | 192 | 192 | 192 | 192 | 1,000 | 192 |
| 2002-05-07 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2002-05-02 | 182 | 182 | 180 | 180 | 9,000 | 180 |
| 2002-04-26 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-04-24 | 190 | 190 | 190 | 190 | 3,000 | 190 |
| 2002-04-22 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 2002-04-17 | 191 | 191 | 191 | 191 | 2,000 | 191 |
| 2002-04-11 | 190 | 190 | 190 | 190 | 10,000 | 190 |
| 2002-04-08 | 190 | 190 | 190 | 190 | 10,000 | 190 |
| 2002-04-05 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 2002-04-04 | 190 | 190 | 190 | 190 | 7,000 | 190 |
| 2002-04-03 | 190 | 190 | 190 | 190 | 3,000 | 190 |
| 2002-03-26 | 194 | 194 | 194 | 194 | 1,000 | 194 |
| 2002-03-19 | 190 | 190 | 190 | 190 | 3,000 | 190 |
| 2002-03-15 | 190 | 190 | 181 | 181 | 4,000 | 181 |
| 2002-03-14 | 190 | 190 | 190 | 190 | 6,000 | 190 |
| 2002-03-08 | 190 | 190 | 190 | 190 | 4,000 | 190 |
| 2002-03-06 | 188 | 188 | 188 | 188 | 1,000 | 188 |
| 2002-03-04 | 175 | 179 | 175 | 179 | 8,000 | 179 |
| 2002-03-01 | 191 | 191 | 190 | 190 | 2,000 | 190 |
| 2002-02-26 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2002-02-25 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 2002-02-22 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2002-02-20 | 196 | 196 | 196 | 196 | 1,000 | 196 |
| 2002-02-18 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2002-02-14 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2002-02-12 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-02-06 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 2002-01-28 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2002-01-16 | 210 | 215 | 210 | 215 | 5,000 | 215 |
| 2002-01-15 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2002-01-10 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2002-01-08 | 195 | 198 | 195 | 198 | 3,000 | 198 |
| 2002-01-07 | 193 | 195 | 193 | 195 | 3,000 | 195 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1988-08-06]1株→1.091株
