9171 栗林商船(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-27 | 744 | 744 | 744 | 744 | 1,000 | 744 |
| 1993-12-24 | 734 | 734 | 734 | 734 | 2,000 | 734 |
| 1993-12-20 | 754 | 754 | 754 | 754 | 4,000 | 754 |
| 1993-12-16 | 754 | 754 | 754 | 754 | 1,000 | 754 |
| 1993-12-09 | 754 | 754 | 754 | 754 | 2,000 | 754 |
| 1993-11-30 | 759 | 759 | 759 | 759 | 1,000 | 759 |
| 1993-11-26 | 775 | 775 | 774 | 774 | 3,000 | 774 |
| 1993-10-29 | 785 | 785 | 785 | 785 | 1,000 | 785 |
| 1993-10-26 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1993-10-08 | 830 | 830 | 825 | 825 | 3,000 | 825 |
| 1993-10-06 | 830 | 830 | 830 | 830 | 4,000 | 830 |
| 1993-10-05 | 840 | 840 | 840 | 840 | 4,000 | 840 |
| 1993-09-27 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1993-09-17 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1993-09-16 | 852 | 852 | 851 | 851 | 4,000 | 851 |
| 1993-09-14 | 851 | 851 | 851 | 851 | 1,000 | 851 |
| 1993-09-03 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1993-08-30 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1993-08-26 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1993-08-25 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1993-08-24 | 855 | 855 | 855 | 855 | 3,000 | 855 |
| 1993-08-13 | 855 | 860 | 855 | 860 | 3,000 | 860 |
| 1993-08-12 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 1993-07-30 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1993-07-29 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1993-07-15 | 861 | 861 | 861 | 861 | 1,000 | 861 |
| 1993-07-14 | 871 | 871 | 871 | 871 | 1,000 | 871 |
| 1993-07-02 | 851 | 851 | 851 | 851 | 1,000 | 851 |
| 1993-06-29 | 875 | 875 | 875 | 875 | 1,000 | 875 |
| 1993-06-18 | 875 | 875 | 875 | 875 | 1,000 | 875 |
| 1993-06-11 | 867 | 867 | 867 | 867 | 2,000 | 867 |
| 1993-06-08 | 876 | 876 | 875 | 875 | 7,000 | 875 |
| 1993-06-03 | 875 | 875 | 865 | 875 | 3,000 | 875 |
| 1993-05-31 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1993-05-28 | 892 | 892 | 872 | 872 | 4,000 | 872 |
| 1993-05-27 | 893 | 893 | 893 | 893 | 1,000 | 893 |
| 1993-05-26 | 893 | 893 | 892 | 893 | 3,000 | 893 |
| 1993-05-13 | 910 | 910 | 910 | 910 | 4,000 | 910 |
| 1993-05-12 | 890 | 900 | 890 | 900 | 8,000 | 900 |
| 1993-05-11 | 880 | 885 | 875 | 885 | 9,000 | 885 |
| 1993-05-10 | 860 | 875 | 860 | 875 | 10,000 | 875 |
| 1993-05-06 | 846 | 846 | 846 | 846 | 1,000 | 846 |
| 1993-04-30 | 845 | 845 | 845 | 845 | 5,000 | 845 |
| 1993-04-26 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1993-04-16 | 835 | 835 | 835 | 835 | 1,000 | 835 |
| 1993-04-15 | 835 | 835 | 835 | 835 | 2,000 | 835 |
| 1993-04-14 | 823 | 823 | 823 | 823 | 1,000 | 823 |
| 1993-04-13 | 815 | 830 | 815 | 821 | 5,000 | 821 |
| 1993-04-12 | 825 | 825 | 815 | 815 | 11,000 | 815 |
| 1993-04-09 | 825 | 825 | 825 | 825 | 2,000 | 825 |
| 1993-04-08 | 820 | 820 | 820 | 820 | 3,000 | 820 |
| 1993-04-07 | 820 | 820 | 820 | 820 | 4,000 | 820 |
| 1993-04-06 | 805 | 820 | 805 | 820 | 6,000 | 820 |
| 1993-04-02 | 760 | 760 | 760 | 760 | 3,000 | 760 |
| 1993-03-31 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1993-03-30 | 730 | 740 | 730 | 740 | 3,000 | 740 |
| 1993-03-29 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1993-03-26 | 733 | 733 | 733 | 733 | 1,000 | 733 |
| 1993-03-25 | 720 | 725 | 720 | 725 | 2,000 | 725 |
| 1993-03-24 | 720 | 720 | 720 | 720 | 5,000 | 720 |
| 1993-03-23 | 691 | 700 | 691 | 700 | 6,000 | 700 |
| 1993-03-22 | 681 | 685 | 681 | 685 | 3,000 | 685 |
| 1993-03-15 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-03-01 | 660 | 660 | 650 | 650 | 3,000 | 650 |
| 1993-02-26 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1993-02-25 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-02-24 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-01-28 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1993-01-26 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-01-25 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-01-22 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-01-13 | 650 | 650 | 650 | 650 | 2,000 | 650 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1988-08-06]1株→1.091株
