9171 栗林商船(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-28 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 1992-12-25 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1992-12-21 | 640 | 640 | 640 | 640 | 5,000 | 640 |
| 1992-12-18 | 655 | 655 | 655 | 655 | 3,000 | 655 |
| 1992-12-16 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 1992-12-14 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1992-12-10 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1992-12-08 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1992-12-01 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1992-11-25 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 1992-11-18 | 660 | 660 | 660 | 660 | 13,000 | 660 |
| 1992-11-16 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1992-11-10 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1992-11-06 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1992-10-30 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 1992-10-23 | 672 | 672 | 655 | 655 | 8,000 | 655 |
| 1992-10-21 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1992-10-16 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1992-10-14 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 1992-10-13 | 675 | 675 | 675 | 675 | 2,000 | 675 |
| 1992-10-09 | 699 | 699 | 699 | 699 | 1,000 | 699 |
| 1992-10-08 | 717 | 717 | 715 | 715 | 4,000 | 715 |
| 1992-09-30 | 719 | 719 | 719 | 719 | 1,000 | 719 |
| 1992-09-24 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1992-09-16 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1992-09-11 | 710 | 710 | 700 | 700 | 2,000 | 700 |
| 1992-09-08 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1992-09-07 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1992-09-04 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1992-09-01 | 698 | 698 | 698 | 698 | 2,000 | 698 |
| 1992-08-31 | 686 | 686 | 686 | 686 | 2,000 | 686 |
| 1992-08-28 | 676 | 676 | 676 | 676 | 2,000 | 676 |
| 1992-08-26 | 676 | 676 | 676 | 676 | 1,000 | 676 |
| 1992-08-21 | 676 | 676 | 676 | 676 | 1,000 | 676 |
| 1992-08-12 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1992-08-11 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1992-08-03 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1992-07-31 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1992-07-30 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1992-07-27 | 745 | 745 | 745 | 745 | 3,000 | 745 |
| 1992-07-23 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1992-07-21 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1992-07-20 | 766 | 766 | 766 | 766 | 1,000 | 766 |
| 1992-07-17 | 778 | 778 | 765 | 765 | 2,000 | 765 |
| 1992-07-07 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1992-06-19 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1992-06-09 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1992-05-08 | 840 | 840 | 840 | 840 | 4,000 | 840 |
| 1992-04-30 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1992-04-23 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1992-04-15 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1992-04-01 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1992-03-25 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1992-03-24 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1992-03-05 | 989 | 989 | 989 | 989 | 2,000 | 989 |
| 1992-03-04 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1992-02-28 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1992-02-25 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1992-02-21 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1992-02-18 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1992-01-30 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1992-01-29 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1992-01-28 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1992-01-27 | 996 | 996 | 996 | 996 | 1,000 | 996 |
| 1992-01-08 | 980 | 980 | 980 | 980 | 1,000 | 980 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1988-08-06]1株→1.091株
