9171 栗林商船(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 619 | 619 | 619 | 619 | 1,000 | 619 |
| 1997-12-17 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1997-12-09 | 609 | 609 | 609 | 609 | 1,000 | 609 |
| 1997-12-05 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1997-11-27 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-11-26 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1997-11-18 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 1997-10-27 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1997-09-26 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1997-08-28 | 742 | 743 | 742 | 743 | 51,000 | 743 |
| 1997-08-27 | 743 | 743 | 743 | 743 | 50,000 | 743 |
| 1997-08-08 | 742 | 742 | 742 | 742 | 1,000 | 742 |
| 1997-07-14 | 772 | 772 | 772 | 772 | 1,000 | 772 |
| 1997-07-09 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1997-07-03 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1997-06-26 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1997-06-12 | 712 | 712 | 712 | 712 | 1,000 | 712 |
| 1997-06-11 | 725 | 725 | 710 | 710 | 3,000 | 710 |
| 1997-05-26 | 731 | 731 | 731 | 731 | 1,000 | 731 |
| 1997-05-09 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1997-04-25 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1997-04-24 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1997-03-24 | 755 | 755 | 755 | 755 | 2,000 | 755 |
| 1997-03-18 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1997-03-03 | 920 | 920 | 920 | 920 | 3,000 | 920 |
| 1997-02-26 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1997-02-25 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1997-01-28 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-01-20 | 890 | 890 | 890 | 890 | 2,000 | 890 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1988-08-06]1株→1.091株
