9171 栗林商船(株) の時系列データ [1995年度]

日付始値高値安値終値出来高調整後終値
1995-12-289009009009002,000900
1995-12-228408408408401,000840
1995-12-208598598598592,000859
1995-12-198808808808802,000880
1995-12-089009009009005,000900
1995-12-048308308308302,000830
1995-11-208268268268261,000826
1995-11-178268268268261,000826
1995-11-098268268268261,000826
1995-11-018258258258251,000825
1995-10-268308308308301,000830
1995-10-238208208208201,000820
1995-10-188208208208202,000820
1995-10-028208208208201,000820
1995-09-197807807807801,000780
1995-09-067507507507501,000750
1995-09-047507507507501,000750
1995-08-297507507507501,000750
1995-08-287507507507501,000750
1995-07-277307307307302,000730
1995-07-267307307307301,000730
1995-07-147207207057052,000705
1995-07-067507507507503,000750
1995-07-047007007007001,000700
1995-07-037007007007001,000700
1995-06-307007007007001,000700
1995-06-297107107007002,000700
1995-05-297507507507501,000750
1995-04-267407407407401,000740
1995-04-207357357357352,000735
1995-03-277697697697691,000769
1995-02-278698698698691,000869
1995-02-179199199199191,000919
1995-02-14919919919919301,000919
1995-02-13919919919919300,000919
1995-02-109209209209203,000920
1995-02-039209209209202,000920
1995-01-319209209209204,000920
1995-01-309209209209205,000920
1995-01-269209209199198,000919
1995-01-259209209209202,000920
1995-01-249209209209202,000920
1995-01-069209209209202,000920
1995-01-059209209209203,000920

分割・併合履歴 : [1991-03-26]1株→1.05株 [1988-08-06]1株→1.091株