9171 栗林商船(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-28 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1995-12-22 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1995-12-20 | 859 | 859 | 859 | 859 | 2,000 | 859 |
| 1995-12-19 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1995-12-08 | 900 | 900 | 900 | 900 | 5,000 | 900 |
| 1995-12-04 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1995-11-20 | 826 | 826 | 826 | 826 | 1,000 | 826 |
| 1995-11-17 | 826 | 826 | 826 | 826 | 1,000 | 826 |
| 1995-11-09 | 826 | 826 | 826 | 826 | 1,000 | 826 |
| 1995-11-01 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1995-10-26 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1995-10-23 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1995-10-18 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1995-10-02 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1995-09-19 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1995-09-06 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1995-09-04 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1995-08-29 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1995-08-28 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1995-07-27 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1995-07-26 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1995-07-14 | 720 | 720 | 705 | 705 | 2,000 | 705 |
| 1995-07-06 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1995-07-04 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1995-07-03 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1995-06-30 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1995-06-29 | 710 | 710 | 700 | 700 | 2,000 | 700 |
| 1995-05-29 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1995-04-26 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1995-04-20 | 735 | 735 | 735 | 735 | 2,000 | 735 |
| 1995-03-27 | 769 | 769 | 769 | 769 | 1,000 | 769 |
| 1995-02-27 | 869 | 869 | 869 | 869 | 1,000 | 869 |
| 1995-02-17 | 919 | 919 | 919 | 919 | 1,000 | 919 |
| 1995-02-14 | 919 | 919 | 919 | 919 | 301,000 | 919 |
| 1995-02-13 | 919 | 919 | 919 | 919 | 300,000 | 919 |
| 1995-02-10 | 920 | 920 | 920 | 920 | 3,000 | 920 |
| 1995-02-03 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1995-01-31 | 920 | 920 | 920 | 920 | 4,000 | 920 |
| 1995-01-30 | 920 | 920 | 920 | 920 | 5,000 | 920 |
| 1995-01-26 | 920 | 920 | 919 | 919 | 8,000 | 919 |
| 1995-01-25 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1995-01-24 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1995-01-06 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1995-01-05 | 920 | 920 | 920 | 920 | 3,000 | 920 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1988-08-06]1株→1.091株
