9171 栗林商船(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1996-12-13 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 1,010 |
| 1996-12-06 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 1,070 |
| 1996-12-05 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1996-12-04 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1996-11-26 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1996-11-22 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1996-11-15 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1996-11-14 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1996-11-13 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1996-10-30 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1996-10-11 | 987 | 987 | 987 | 987 | 1,000 | 987 |
| 1996-09-27 | 988 | 988 | 988 | 988 | 1,000 | 988 |
| 1996-09-26 | 987 | 987 | 987 | 987 | 5,000 | 987 |
| 1996-09-18 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1996-09-13 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1996-09-04 | 989 | 989 | 989 | 989 | 3,000 | 989 |
| 1996-09-02 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1996-08-26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1996-08-14 | 994 | 994 | 993 | 993 | 3,000 | 993 |
| 1996-08-13 | 995 | 995 | 994 | 994 | 2,000 | 994 |
| 1996-08-12 | 995 | 995 | 995 | 995 | 2,000 | 995 |
| 1996-08-01 | 996 | 996 | 996 | 996 | 1,000 | 996 |
| 1996-07-31 | 998 | 998 | 996 | 996 | 8,000 | 996 |
| 1996-07-18 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1996-07-17 | 999 | 999 | 999 | 999 | 2,000 | 999 |
| 1996-07-16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996-07-11 | 991 | 1,000 | 991 | 1,000 | 3,000 | 1,000 |
| 1996-07-09 | 991 | 991 | 991 | 991 | 1,000 | 991 |
| 1996-07-08 | 991 | 991 | 991 | 991 | 2,000 | 991 |
| 1996-07-01 | 980 | 980 | 980 | 980 | 3,000 | 980 |
| 1996-06-17 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1996-06-10 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1996-05-24 | 971 | 971 | 971 | 971 | 1,000 | 971 |
| 1996-05-22 | 970 | 971 | 970 | 971 | 2,000 | 971 |
| 1996-04-26 | 965 | 970 | 965 | 970 | 2,000 | 970 |
| 1996-04-22 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1996-04-19 | 950 | 960 | 950 | 960 | 2,000 | 960 |
| 1996-04-16 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1996-04-11 | 910 | 910 | 910 | 910 | 4,000 | 910 |
| 1996-03-26 | 915 | 915 | 915 | 915 | 1,000 | 915 |
| 1996-03-07 | 910 | 910 | 910 | 910 | 3,000 | 910 |
| 1996-03-06 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 1996-02-28 | 911 | 911 | 911 | 911 | 1,000 | 911 |
| 1996-02-26 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1996-02-21 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1996-02-16 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1996-02-06 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1996-01-26 | 922 | 922 | 910 | 910 | 4,000 | 910 |
| 1996-01-25 | 950 | 950 | 932 | 932 | 3,000 | 932 |
| 1996-01-19 | 974 | 974 | 974 | 974 | 1,000 | 974 |
| 1996-01-17 | 960 | 970 | 960 | 970 | 4,000 | 970 |
| 1996-01-11 | 899 | 899 | 899 | 899 | 201,000 | 899 |
| 1996-01-10 | 899 | 899 | 899 | 899 | 200,000 | 899 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1988-08-06]1株→1.091株
