9171 栗林商船(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 292 | 292 | 292 | 292 | 1,000 | 292 |
| 1998-12-28 | 292 | 292 | 292 | 292 | 2,000 | 292 |
| 1998-12-24 | 297 | 297 | 297 | 297 | 3,000 | 297 |
| 1998-12-22 | 297 | 297 | 297 | 297 | 3,000 | 297 |
| 1998-12-18 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1998-12-17 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1998-12-15 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1998-12-07 | 297 | 297 | 285 | 285 | 7,000 | 285 |
| 1998-12-04 | 290 | 292 | 290 | 292 | 6,000 | 292 |
| 1998-12-01 | 285 | 290 | 285 | 286 | 7,000 | 286 |
| 1998-11-30 | 268 | 284 | 250 | 284 | 22,000 | 284 |
| 1998-11-27 | 318 | 318 | 318 | 318 | 1,000 | 318 |
| 1998-11-26 | 318 | 318 | 318 | 318 | 5,000 | 318 |
| 1998-11-25 | 317 | 317 | 317 | 317 | 1,000 | 317 |
| 1998-11-04 | 318 | 318 | 318 | 318 | 1,000 | 318 |
| 1998-10-27 | 318 | 318 | 318 | 318 | 1,000 | 318 |
| 1998-10-26 | 318 | 318 | 318 | 318 | 3,000 | 318 |
| 1998-09-28 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 1998-09-03 | 354 | 354 | 354 | 354 | 3,000 | 354 |
| 1998-09-01 | 354 | 354 | 354 | 354 | 6,000 | 354 |
| 1998-08-26 | 354 | 354 | 354 | 354 | 3,000 | 354 |
| 1998-08-25 | 320 | 320 | 320 | 320 | 5,000 | 320 |
| 1998-08-24 | 320 | 320 | 320 | 320 | 12,000 | 320 |
| 1998-08-12 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-07-27 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 1998-07-09 | 435 | 435 | 435 | 435 | 5,000 | 435 |
| 1998-07-06 | 435 | 435 | 435 | 435 | 4,000 | 435 |
| 1998-07-01 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 1998-06-30 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 1998-06-29 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 1998-05-26 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 1998-05-11 | 420 | 420 | 415 | 415 | 2,000 | 415 |
| 1998-05-08 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-04-27 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-03-27 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-03-26 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-03-25 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1998-02-27 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 1998-02-26 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-02-20 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-02-19 | 500 | 540 | 500 | 540 | 18,000 | 540 |
| 1998-02-17 | 529 | 530 | 529 | 530 | 3,000 | 530 |
| 1998-01-28 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-01-26 | 590 | 590 | 590 | 590 | 1,000 | 590 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1988-08-06]1株→1.091株
