8560 (株)宮崎太陽銀行 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 500 | 500 | 500 | 500 | 2,000 | 5,000 |
| 1998-12-29 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1998-12-28 | 500 | 500 | 500 | 500 | 10,000 | 5,000 |
| 1998-12-25 | 499 | 500 | 499 | 500 | 10,000 | 5,000 |
| 1998-12-24 | 499 | 500 | 499 | 500 | 4,000 | 5,000 |
| 1998-12-22 | 500 | 502 | 500 | 500 | 13,000 | 5,000 |
| 1998-12-21 | 499 | 500 | 499 | 500 | 25,000 | 5,000 |
| 1998-12-18 | 500 | 500 | 500 | 500 | 10,000 | 5,000 |
| 1998-12-17 | 500 | 500 | 500 | 500 | 3,000 | 5,000 |
| 1998-12-11 | 501 | 501 | 501 | 501 | 2,000 | 5,010 |
| 1998-12-10 | 501 | 502 | 501 | 502 | 16,000 | 5,020 |
| 1998-12-09 | 501 | 501 | 501 | 501 | 2,000 | 5,010 |
| 1998-12-08 | 500 | 501 | 500 | 501 | 9,000 | 5,010 |
| 1998-12-07 | 502 | 502 | 502 | 502 | 1,000 | 5,020 |
| 1998-12-02 | 500 | 500 | 500 | 500 | 3,000 | 5,000 |
| 1998-12-01 | 500 | 502 | 500 | 502 | 6,000 | 5,020 |
| 1998-11-27 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1998-11-26 | 504 | 504 | 504 | 504 | 2,000 | 5,040 |
| 1998-11-25 | 501 | 503 | 501 | 503 | 10,000 | 5,030 |
| 1998-11-20 | 502 | 502 | 502 | 502 | 10,000 | 5,020 |
| 1998-11-19 | 504 | 504 | 504 | 504 | 1,000 | 5,040 |
| 1998-11-17 | 500 | 505 | 500 | 505 | 30,000 | 5,050 |
| 1998-11-16 | 500 | 504 | 500 | 504 | 6,000 | 5,040 |
| 1998-11-12 | 500 | 505 | 500 | 505 | 20,000 | 5,050 |
| 1998-11-06 | 500 | 504 | 500 | 504 | 2,000 | 5,040 |
| 1998-11-05 | 504 | 504 | 504 | 504 | 1,000 | 5,040 |
| 1998-11-04 | 500 | 505 | 500 | 505 | 6,000 | 5,050 |
| 1998-10-30 | 504 | 505 | 504 | 505 | 7,000 | 5,050 |
| 1998-10-28 | 505 | 505 | 505 | 505 | 2,000 | 5,050 |
| 1998-10-27 | 504 | 505 | 504 | 505 | 10,000 | 5,050 |
| 1998-10-26 | 505 | 505 | 505 | 505 | 1,000 | 5,050 |
| 1998-10-22 | 500 | 505 | 500 | 505 | 7,000 | 5,050 |
| 1998-10-21 | 503 | 505 | 503 | 505 | 37,000 | 5,050 |
| 1998-10-16 | 505 | 505 | 505 | 505 | 8,000 | 5,050 |
| 1998-10-14 | 505 | 505 | 505 | 505 | 13,000 | 5,050 |
| 1998-10-13 | 504 | 508 | 504 | 505 | 10,000 | 5,050 |
| 1998-10-12 | 508 | 508 | 508 | 508 | 1,000 | 5,080 |
| 1998-10-08 | 505 | 509 | 505 | 509 | 11,000 | 5,090 |
| 1998-10-07 | 505 | 505 | 505 | 505 | 5,000 | 5,050 |
| 1998-10-06 | 505 | 505 | 505 | 505 | 7,000 | 5,050 |
| 1998-10-02 | 505 | 509 | 505 | 509 | 23,000 | 5,090 |
| 1998-10-01 | 504 | 504 | 504 | 504 | 1,000 | 5,040 |
| 1998-09-30 | 509 | 509 | 509 | 509 | 1,000 | 5,090 |
| 1998-09-29 | 509 | 509 | 509 | 509 | 1,000 | 5,090 |
| 1998-09-28 | 509 | 509 | 509 | 509 | 3,000 | 5,090 |
| 1998-09-25 | 509 | 509 | 509 | 509 | 1,000 | 5,090 |
| 1998-09-24 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1998-09-22 | 509 | 509 | 509 | 509 | 1,000 | 5,090 |
| 1998-09-21 | 510 | 510 | 510 | 510 | 8,000 | 5,100 |
| 1998-09-18 | 510 | 510 | 509 | 509 | 2,000 | 5,090 |
| 1998-09-17 | 510 | 515 | 510 | 510 | 12,000 | 5,100 |
| 1998-09-16 | 510 | 514 | 510 | 510 | 6,000 | 5,100 |
| 1998-09-14 | 515 | 520 | 515 | 520 | 2,000 | 5,200 |
| 1998-09-11 | 514 | 514 | 514 | 514 | 3,000 | 5,140 |
| 1998-09-10 | 515 | 515 | 515 | 515 | 1,000 | 5,150 |
| 1998-09-09 | 515 | 515 | 515 | 515 | 1,000 | 5,150 |
| 1998-09-08 | 500 | 515 | 500 | 515 | 11,000 | 5,150 |
| 1998-09-07 | 509 | 509 | 509 | 509 | 1,000 | 5,090 |
| 1998-09-04 | 514 | 515 | 505 | 505 | 20,000 | 5,050 |
| 1998-09-03 | 515 | 515 | 515 | 515 | 22,000 | 5,150 |
| 1998-09-02 | 515 | 515 | 515 | 515 | 2,000 | 5,150 |
| 1998-09-01 | 500 | 525 | 500 | 525 | 12,000 | 5,250 |
| 1998-08-31 | 500 | 505 | 500 | 505 | 31,000 | 5,050 |
| 1998-08-28 | 505 | 505 | 505 | 505 | 2,000 | 5,050 |
| 1998-08-27 | 490 | 505 | 490 | 505 | 108,000 | 5,050 |
| 1998-08-26 | 500 | 500 | 490 | 500 | 25,000 | 5,000 |
| 1998-08-25 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1998-08-24 | 500 | 500 | 500 | 500 | 2,000 | 5,000 |
| 1998-08-21 | 499 | 500 | 499 | 500 | 9,000 | 5,000 |
| 1998-08-20 | 500 | 500 | 500 | 500 | 3,000 | 5,000 |
| 1998-08-19 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1998-08-18 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1998-08-17 | 490 | 500 | 490 | 500 | 40,000 | 5,000 |
| 1998-08-14 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1998-08-13 | 500 | 502 | 500 | 502 | 12,000 | 5,020 |
| 1998-08-12 | 498 | 503 | 498 | 503 | 21,000 | 5,030 |
| 1998-08-11 | 498 | 501 | 498 | 501 | 16,000 | 5,010 |
| 1998-08-10 | 500 | 500 | 500 | 500 | 24,000 | 5,000 |
| 1998-08-07 | 503 | 503 | 503 | 503 | 2,000 | 5,030 |
| 1998-08-06 | 505 | 505 | 505 | 505 | 1,000 | 5,050 |
| 1998-08-05 | 505 | 505 | 505 | 505 | 1,000 | 5,050 |
| 1998-08-04 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1998-07-31 | 519 | 519 | 519 | 519 | 2,000 | 5,190 |
| 1998-07-30 | 500 | 525 | 500 | 525 | 27,000 | 5,250 |
| 1998-07-29 | 510 | 510 | 510 | 510 | 2,000 | 5,100 |
| 1998-07-23 | 525 | 529 | 525 | 529 | 5,000 | 5,290 |
| 1998-07-22 | 537 | 537 | 537 | 537 | 1,000 | 5,370 |
| 1998-07-21 | 538 | 538 | 538 | 538 | 12,000 | 5,380 |
| 1998-07-16 | 539 | 542 | 539 | 542 | 8,000 | 5,420 |
| 1998-07-14 | 544 | 545 | 544 | 544 | 40,000 | 5,440 |
| 1998-07-08 | 560 | 560 | 560 | 560 | 1,000 | 5,600 |
| 1998-07-02 | 565 | 565 | 565 | 565 | 2,000 | 5,650 |
| 1998-07-01 | 556 | 556 | 556 | 556 | 2,000 | 5,560 |
| 1998-06-19 | 580 | 580 | 580 | 580 | 6,000 | 5,800 |
| 1998-06-18 | 564 | 580 | 564 | 580 | 57,000 | 5,800 |
| 1998-06-10 | 578 | 580 | 578 | 580 | 29,000 | 5,800 |
| 1998-06-08 | 579 | 580 | 579 | 580 | 6,000 | 5,800 |
| 1998-06-03 | 585 | 587 | 585 | 587 | 10,000 | 5,870 |
| 1998-05-28 | 587 | 590 | 587 | 590 | 20,000 | 5,900 |
| 1998-05-21 | 590 | 590 | 590 | 590 | 7,000 | 5,900 |
| 1998-05-14 | 590 | 598 | 590 | 598 | 7,000 | 5,980 |
| 1998-05-13 | 590 | 598 | 590 | 598 | 10,000 | 5,980 |
| 1998-05-11 | 598 | 598 | 598 | 598 | 1,000 | 5,980 |
| 1998-04-28 | 599 | 599 | 599 | 599 | 13,000 | 5,990 |
| 1998-04-21 | 601 | 601 | 601 | 601 | 7,000 | 6,010 |
| 1998-03-27 | 602 | 602 | 602 | 602 | 1,000 | 6,020 |
| 1998-03-20 | 601 | 602 | 601 | 602 | 32,000 | 6,020 |
| 1998-02-27 | 600 | 603 | 600 | 603 | 30,000 | 6,030 |
| 1998-02-20 | 602 | 602 | 602 | 602 | 7,000 | 6,020 |
| 1998-02-17 | 602 | 603 | 602 | 603 | 11,000 | 6,030 |
| 1998-02-16 | 602 | 602 | 602 | 602 | 70,000 | 6,020 |
| 1998-02-13 | 600 | 605 | 600 | 605 | 15,000 | 6,050 |
| 1998-02-06 | 603 | 606 | 603 | 606 | 30,000 | 6,060 |
| 1998-01-30 | 605 | 605 | 605 | 605 | 30,000 | 6,050 |
| 1998-01-27 | 605 | 605 | 605 | 605 | 1,000 | 6,050 |
| 1998-01-23 | 605 | 605 | 605 | 605 | 5,000 | 6,050 |
| 1998-01-21 | 605 | 607 | 605 | 607 | 7,000 | 6,070 |
| 1998-01-20 | 603 | 605 | 603 | 605 | 30,000 | 6,050 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
