8560 (株)宮崎太陽銀行 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-29 | 614 | 615 | 614 | 615 | 9,000 | 6,150 |
| 1994-12-28 | 613 | 615 | 613 | 615 | 13,000 | 6,150 |
| 1994-12-21 | 614 | 615 | 614 | 615 | 14,000 | 6,150 |
| 1994-12-08 | 614 | 615 | 614 | 615 | 21,000 | 6,150 |
| 1994-12-07 | 614 | 615 | 614 | 615 | 36,000 | 6,150 |
| 1994-12-05 | 615 | 615 | 615 | 615 | 2,000 | 6,150 |
| 1994-11-28 | 614 | 615 | 614 | 615 | 4,000 | 6,150 |
| 1994-11-21 | 614 | 615 | 614 | 615 | 9,000 | 6,150 |
| 1994-11-17 | 614 | 615 | 614 | 615 | 13,000 | 6,150 |
| 1994-11-04 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1994-10-21 | 614 | 615 | 614 | 615 | 8,000 | 6,150 |
| 1994-10-19 | 605 | 615 | 605 | 615 | 2,000 | 6,150 |
| 1994-10-13 | 614 | 615 | 614 | 615 | 34,000 | 6,150 |
| 1994-10-03 | 614 | 615 | 614 | 615 | 2,000 | 6,150 |
| 1994-09-28 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1994-09-21 | 614 | 615 | 614 | 615 | 13,000 | 6,150 |
| 1994-09-19 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1994-09-14 | 614 | 615 | 614 | 615 | 47,000 | 6,150 |
| 1994-09-06 | 615 | 615 | 615 | 615 | 2,000 | 6,150 |
| 1994-08-31 | 614 | 615 | 614 | 615 | 60,000 | 6,150 |
| 1994-08-24 | 615 | 615 | 615 | 615 | 78,000 | 6,150 |
| 1994-08-19 | 614 | 615 | 614 | 615 | 78,000 | 6,150 |
| 1994-08-09 | 615 | 615 | 615 | 615 | 66,000 | 6,150 |
| 1994-08-04 | 614 | 615 | 614 | 615 | 44,000 | 6,150 |
| 1994-07-28 | 614 | 615 | 614 | 615 | 30,000 | 6,150 |
| 1994-07-22 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1994-07-21 | 614 | 615 | 614 | 615 | 83,000 | 6,150 |
| 1994-07-20 | 615 | 615 | 615 | 615 | 10,000 | 6,150 |
| 1994-07-12 | 614 | 615 | 614 | 615 | 16,000 | 6,150 |
| 1994-07-06 | 614 | 615 | 614 | 615 | 16,000 | 6,150 |
| 1994-06-30 | 614 | 615 | 614 | 615 | 6,000 | 6,150 |
| 1994-06-21 | 614 | 615 | 614 | 615 | 59,000 | 6,150 |
| 1994-06-10 | 614 | 615 | 614 | 615 | 18,000 | 6,150 |
| 1994-06-09 | 614 | 615 | 614 | 615 | 6,000 | 6,150 |
| 1994-05-27 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1994-05-25 | 614 | 615 | 614 | 615 | 33,000 | 6,150 |
| 1994-05-20 | 614 | 615 | 614 | 615 | 45,000 | 6,150 |
| 1994-05-02 | 614 | 615 | 614 | 615 | 4,000 | 6,150 |
| 1994-04-25 | 614 | 615 | 614 | 615 | 31,000 | 6,150 |
| 1994-04-21 | 614 | 615 | 614 | 615 | 39,000 | 6,150 |
| 1994-04-18 | 614 | 615 | 614 | 615 | 3,000 | 6,150 |
| 1994-04-08 | 614 | 615 | 614 | 615 | 9,000 | 6,150 |
| 1994-04-07 | 615 | 615 | 615 | 615 | 3,000 | 6,150 |
| 1994-04-06 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1994-04-01 | 614 | 615 | 614 | 615 | 18,000 | 6,150 |
| 1994-03-28 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1994-03-25 | 614 | 615 | 614 | 615 | 11,000 | 6,150 |
| 1994-03-23 | 614 | 615 | 614 | 615 | 11,000 | 6,150 |
| 1994-03-18 | 614 | 615 | 614 | 615 | 10,000 | 6,150 |
| 1994-03-07 | 614 | 615 | 614 | 615 | 22,000 | 6,150 |
| 1994-03-04 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1994-03-02 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1994-02-25 | 614 | 615 | 614 | 615 | 29,000 | 6,150 |
| 1994-02-21 | 614 | 615 | 614 | 615 | 59,000 | 6,150 |
| 1994-02-15 | 613 | 615 | 613 | 615 | 71,000 | 6,150 |
| 1994-02-08 | 614 | 615 | 614 | 615 | 9,000 | 6,150 |
| 1994-02-07 | 614 | 615 | 614 | 615 | 20,000 | 6,150 |
| 1994-02-04 | 615 | 615 | 615 | 615 | 2,000 | 6,150 |
| 1994-02-01 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1994-01-28 | 614 | 615 | 614 | 615 | 10,000 | 6,150 |
| 1994-01-27 | 615 | 615 | 615 | 615 | 3,000 | 6,150 |
| 1994-01-24 | 614 | 615 | 614 | 615 | 10,000 | 6,150 |
| 1994-01-21 | 614 | 615 | 614 | 615 | 9,000 | 6,150 |
| 1994-01-20 | 615 | 615 | 615 | 615 | 15,000 | 6,150 |
| 1994-01-13 | 614 | 615 | 614 | 615 | 2,000 | 6,150 |
| 1994-01-07 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
