8560 (株)宮崎太陽銀行 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-27 | 613 | 615 | 613 | 615 | 21,000 | 6,150 |
| 1996-12-25 | 613 | 615 | 613 | 615 | 41,000 | 6,150 |
| 1996-12-24 | 614 | 615 | 614 | 615 | 16,000 | 6,150 |
| 1996-12-20 | 614 | 615 | 614 | 615 | 34,000 | 6,150 |
| 1996-12-12 | 615 | 615 | 615 | 615 | 5,000 | 6,150 |
| 1996-12-09 | 614 | 615 | 614 | 615 | 18,000 | 6,150 |
| 1996-12-06 | 614 | 615 | 614 | 615 | 101,000 | 6,150 |
| 1996-12-03 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1996-11-29 | 614 | 615 | 614 | 615 | 3,000 | 6,150 |
| 1996-11-22 | 614 | 615 | 614 | 615 | 5,000 | 6,150 |
| 1996-11-21 | 614 | 615 | 614 | 615 | 12,000 | 6,150 |
| 1996-11-18 | 614 | 615 | 614 | 615 | 66,000 | 6,150 |
| 1996-11-12 | 614 | 615 | 614 | 615 | 51,000 | 6,150 |
| 1996-11-07 | 614 | 615 | 614 | 615 | 32,000 | 6,150 |
| 1996-10-21 | 614 | 615 | 614 | 615 | 19,000 | 6,150 |
| 1996-10-17 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1996-10-16 | 610 | 615 | 610 | 615 | 6,000 | 6,150 |
| 1996-10-04 | 614 | 615 | 614 | 615 | 16,000 | 6,150 |
| 1996-09-26 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1996-09-20 | 614 | 615 | 614 | 615 | 26,000 | 6,150 |
| 1996-09-19 | 614 | 615 | 614 | 615 | 21,000 | 6,150 |
| 1996-09-11 | 614 | 615 | 614 | 615 | 27,000 | 6,150 |
| 1996-09-06 | 614 | 615 | 614 | 615 | 3,000 | 6,150 |
| 1996-09-03 | 614 | 615 | 614 | 615 | 59,000 | 6,150 |
| 1996-08-27 | 614 | 615 | 614 | 615 | 9,000 | 6,150 |
| 1996-08-21 | 614 | 615 | 614 | 615 | 19,000 | 6,150 |
| 1996-08-08 | 614 | 615 | 614 | 615 | 5,000 | 6,150 |
| 1996-08-06 | 614 | 615 | 614 | 615 | 5,000 | 6,150 |
| 1996-07-30 | 615 | 615 | 615 | 615 | 2,000 | 6,150 |
| 1996-07-24 | 615 | 615 | 615 | 615 | 3,000 | 6,150 |
| 1996-07-23 | 615 | 615 | 615 | 615 | 4,000 | 6,150 |
| 1996-07-19 | 615 | 615 | 614 | 615 | 20,000 | 6,150 |
| 1996-07-11 | 610 | 615 | 610 | 615 | 5,000 | 6,150 |
| 1996-07-09 | 615 | 615 | 614 | 615 | 14,000 | 6,150 |
| 1996-07-08 | 614 | 615 | 614 | 615 | 18,000 | 6,150 |
| 1996-07-05 | 614 | 615 | 614 | 615 | 32,000 | 6,150 |
| 1996-07-02 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1996-06-28 | 614 | 615 | 614 | 615 | 9,000 | 6,150 |
| 1996-06-26 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1996-06-25 | 615 | 615 | 615 | 615 | 4,000 | 6,150 |
| 1996-06-24 | 615 | 615 | 615 | 615 | 2,000 | 6,150 |
| 1996-06-21 | 615 | 615 | 614 | 615 | 19,000 | 6,150 |
| 1996-06-20 | 615 | 615 | 615 | 615 | 5,000 | 6,150 |
| 1996-06-19 | 615 | 615 | 615 | 615 | 10,000 | 6,150 |
| 1996-06-18 | 615 | 615 | 615 | 615 | 40,000 | 6,150 |
| 1996-06-17 | 614 | 615 | 614 | 615 | 11,000 | 6,150 |
| 1996-06-14 | 615 | 615 | 615 | 615 | 2,000 | 6,150 |
| 1996-06-12 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1996-06-11 | 615 | 615 | 614 | 615 | 22,000 | 6,150 |
| 1996-06-10 | 614 | 615 | 614 | 615 | 10,000 | 6,150 |
| 1996-06-06 | 615 | 615 | 615 | 615 | 14,000 | 6,150 |
| 1996-06-05 | 614 | 615 | 614 | 615 | 29,000 | 6,150 |
| 1996-06-04 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1996-06-03 | 615 | 615 | 615 | 615 | 12,000 | 6,150 |
| 1996-05-31 | 614 | 615 | 614 | 615 | 8,000 | 6,150 |
| 1996-05-30 | 614 | 615 | 614 | 615 | 11,000 | 6,150 |
| 1996-05-29 | 615 | 615 | 615 | 615 | 11,000 | 6,150 |
| 1996-05-28 | 615 | 615 | 610 | 615 | 6,000 | 6,150 |
| 1996-05-24 | 615 | 615 | 614 | 615 | 16,000 | 6,150 |
| 1996-05-22 | 615 | 615 | 614 | 615 | 10,000 | 6,150 |
| 1996-05-21 | 614 | 615 | 614 | 615 | 11,000 | 6,150 |
| 1996-05-20 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1996-05-17 | 614 | 615 | 614 | 615 | 18,000 | 6,150 |
| 1996-05-16 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1996-05-10 | 614 | 615 | 614 | 615 | 11,000 | 6,150 |
| 1996-05-02 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1996-04-25 | 615 | 615 | 615 | 615 | 52,000 | 6,150 |
| 1996-04-24 | 614 | 615 | 614 | 615 | 11,000 | 6,150 |
| 1996-04-19 | 615 | 615 | 614 | 615 | 12,000 | 6,150 |
| 1996-04-16 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1996-04-04 | 614 | 615 | 614 | 615 | 14,000 | 6,150 |
| 1996-04-03 | 614 | 615 | 614 | 615 | 10,000 | 6,150 |
| 1996-03-26 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1996-03-25 | 615 | 615 | 615 | 615 | 4,000 | 6,150 |
| 1996-03-22 | 614 | 615 | 614 | 615 | 135,000 | 6,150 |
| 1996-03-21 | 615 | 615 | 614 | 614 | 145,000 | 6,140 |
| 1996-03-19 | 615 | 615 | 615 | 615 | 2,000 | 6,150 |
| 1996-03-18 | 615 | 615 | 615 | 615 | 7,000 | 6,150 |
| 1996-03-15 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1996-03-14 | 615 | 615 | 615 | 615 | 2,000 | 6,150 |
| 1996-03-13 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1996-03-12 | 615 | 615 | 615 | 615 | 3,000 | 6,150 |
| 1996-03-08 | 615 | 615 | 615 | 615 | 6,000 | 6,150 |
| 1996-03-05 | 614 | 615 | 614 | 615 | 5,000 | 6,150 |
| 1996-03-01 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1996-02-29 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1996-02-22 | 614 | 615 | 614 | 615 | 3,000 | 6,150 |
| 1996-02-21 | 614 | 615 | 614 | 615 | 15,000 | 6,150 |
| 1996-02-09 | 614 | 615 | 614 | 615 | 6,000 | 6,150 |
| 1996-01-26 | 614 | 615 | 614 | 615 | 13,000 | 6,150 |
| 1996-01-19 | 614 | 615 | 614 | 615 | 11,000 | 6,150 |
| 1996-01-12 | 614 | 615 | 614 | 615 | 4,000 | 6,150 |
| 1996-01-11 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1996-01-08 | 614 | 615 | 614 | 615 | 3,000 | 6,150 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
