8560 (株)宮崎太陽銀行 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-19 | 608 | 608 | 608 | 608 | 7,000 | 6,080 |
| 1997-12-10 | 609 | 609 | 609 | 609 | 20,000 | 6,090 |
| 1997-12-09 | 609 | 609 | 609 | 609 | 4,000 | 6,090 |
| 1997-11-27 | 606 | 606 | 606 | 606 | 1,000 | 6,060 |
| 1997-11-26 | 611 | 611 | 611 | 611 | 1,000 | 6,110 |
| 1997-11-21 | 612 | 612 | 612 | 612 | 8,000 | 6,120 |
| 1997-10-28 | 613 | 613 | 613 | 613 | 1,000 | 6,130 |
| 1997-10-21 | 612 | 612 | 612 | 612 | 10,000 | 6,120 |
| 1997-10-14 | 612 | 612 | 612 | 612 | 5,000 | 6,120 |
| 1997-10-09 | 612 | 612 | 612 | 612 | 125,000 | 6,120 |
| 1997-09-30 | 612 | 613 | 612 | 613 | 5,000 | 6,130 |
| 1997-09-26 | 613 | 613 | 613 | 613 | 2,000 | 6,130 |
| 1997-09-25 | 613 | 613 | 613 | 613 | 36,000 | 6,130 |
| 1997-09-24 | 613 | 613 | 613 | 613 | 15,000 | 6,130 |
| 1997-09-19 | 611 | 612 | 611 | 612 | 9,000 | 6,120 |
| 1997-09-11 | 613 | 613 | 613 | 613 | 6,000 | 6,130 |
| 1997-09-03 | 613 | 613 | 613 | 613 | 4,000 | 6,130 |
| 1997-09-02 | 613 | 613 | 613 | 613 | 10,000 | 6,130 |
| 1997-08-28 | 612 | 612 | 612 | 612 | 1,000 | 6,120 |
| 1997-08-27 | 613 | 613 | 613 | 613 | 2,000 | 6,130 |
| 1997-08-21 | 612 | 612 | 612 | 612 | 6,000 | 6,120 |
| 1997-08-19 | 612 | 613 | 612 | 613 | 7,000 | 6,130 |
| 1997-08-13 | 612 | 612 | 612 | 612 | 6,000 | 6,120 |
| 1997-08-12 | 610 | 610 | 610 | 610 | 50,000 | 6,100 |
| 1997-08-11 | 611 | 611 | 611 | 611 | 5,000 | 6,110 |
| 1997-08-01 | 614 | 614 | 614 | 614 | 2,000 | 6,140 |
| 1997-07-29 | 612 | 612 | 612 | 612 | 10,000 | 6,120 |
| 1997-07-18 | 612 | 612 | 612 | 612 | 28,000 | 6,120 |
| 1997-07-08 | 613 | 613 | 613 | 613 | 1,000 | 6,130 |
| 1997-06-25 | 613 | 614 | 613 | 614 | 11,000 | 6,140 |
| 1997-06-20 | 612 | 612 | 612 | 612 | 8,000 | 6,120 |
| 1997-06-19 | 612 | 614 | 612 | 614 | 11,000 | 6,140 |
| 1997-06-10 | 612 | 612 | 612 | 612 | 16,000 | 6,120 |
| 1997-06-06 | 613 | 613 | 613 | 613 | 25,000 | 6,130 |
| 1997-06-02 | 614 | 614 | 614 | 614 | 2,000 | 6,140 |
| 1997-05-30 | 614 | 614 | 614 | 614 | 2,000 | 6,140 |
| 1997-05-28 | 613 | 613 | 613 | 613 | 14,000 | 6,130 |
| 1997-05-21 | 613 | 613 | 613 | 613 | 8,000 | 6,130 |
| 1997-05-16 | 613 | 613 | 613 | 613 | 42,000 | 6,130 |
| 1997-05-06 | 613 | 613 | 613 | 613 | 4,000 | 6,130 |
| 1997-04-21 | 613 | 613 | 613 | 613 | 8,000 | 6,130 |
| 1997-04-17 | 613 | 613 | 613 | 613 | 18,000 | 6,130 |
| 1997-04-14 | 614 | 614 | 614 | 614 | 50,000 | 6,140 |
| 1997-04-10 | 614 | 615 | 614 | 615 | 20,000 | 6,150 |
| 1997-04-08 | 612 | 614 | 612 | 614 | 21,000 | 6,140 |
| 1997-04-07 | 612 | 612 | 612 | 612 | 12,000 | 6,120 |
| 1997-03-31 | 612 | 613 | 612 | 613 | 22,000 | 6,130 |
| 1997-03-26 | 612 | 612 | 612 | 612 | 3,000 | 6,120 |
| 1997-03-25 | 612 | 613 | 612 | 613 | 17,000 | 6,130 |
| 1997-03-24 | 613 | 613 | 613 | 613 | 2,000 | 6,130 |
| 1997-03-21 | 612 | 613 | 612 | 613 | 40,000 | 6,130 |
| 1997-03-18 | 612 | 612 | 612 | 612 | 8,000 | 6,120 |
| 1997-03-17 | 613 | 613 | 612 | 612 | 9,000 | 6,120 |
| 1997-03-11 | 612 | 613 | 612 | 613 | 6,000 | 6,130 |
| 1997-03-10 | 613 | 613 | 613 | 613 | 3,000 | 6,130 |
| 1997-03-07 | 612 | 613 | 612 | 613 | 56,000 | 6,130 |
| 1997-02-28 | 612 | 613 | 612 | 613 | 7,000 | 6,130 |
| 1997-02-21 | 613 | 613 | 612 | 613 | 34,000 | 6,130 |
| 1997-02-18 | 610 | 613 | 610 | 613 | 2,000 | 6,130 |
| 1997-02-10 | 613 | 613 | 612 | 613 | 34,000 | 6,130 |
| 1997-01-27 | 615 | 615 | 615 | 615 | 6,000 | 6,150 |
| 1997-01-23 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1997-01-21 | 614 | 614 | 614 | 614 | 10,000 | 6,140 |
| 1997-01-17 | 614 | 614 | 614 | 614 | 1,000 | 6,140 |
| 1997-01-13 | 614 | 615 | 614 | 615 | 6,000 | 6,150 |
| 1997-01-07 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
