8560 (株)宮崎太陽銀行 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 666 | 666 | 666 | 666 | 1,000 | 6,660 |
| 1992-12-21 | 698 | 699 | 698 | 699 | 9,000 | 6,990 |
| 1992-12-15 | 699 | 700 | 699 | 700 | 40,000 | 7,000 |
| 1992-12-09 | 699 | 700 | 699 | 700 | 123,000 | 7,000 |
| 1992-11-27 | 699 | 700 | 699 | 700 | 142,000 | 7,000 |
| 1992-11-25 | 699 | 700 | 699 | 700 | 180,000 | 7,000 |
| 1992-11-20 | 700 | 700 | 700 | 700 | 9,000 | 7,000 |
| 1992-11-17 | 698 | 700 | 698 | 700 | 40,000 | 7,000 |
| 1992-11-10 | 699 | 700 | 699 | 700 | 78,000 | 7,000 |
| 1992-10-21 | 699 | 700 | 699 | 700 | 10,000 | 7,000 |
| 1992-10-14 | 699 | 700 | 699 | 700 | 50,000 | 7,000 |
| 1992-10-01 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1992-09-25 | 699 | 700 | 699 | 700 | 120,000 | 7,000 |
| 1992-09-21 | 699 | 700 | 699 | 700 | 11,000 | 7,000 |
| 1992-09-11 | 700 | 700 | 700 | 700 | 10,000 | 7,000 |
| 1992-09-04 | 695 | 700 | 695 | 700 | 20,000 | 7,000 |
| 1992-09-01 | 685 | 700 | 685 | 700 | 30,000 | 7,000 |
| 1992-08-24 | 699 | 700 | 699 | 700 | 9,000 | 7,000 |
| 1992-07-21 | 759 | 759 | 759 | 759 | 15,000 | 7,590 |
| 1992-06-19 | 763 | 763 | 763 | 763 | 10,000 | 7,630 |
| 1992-06-10 | 763 | 763 | 763 | 763 | 21,000 | 7,630 |
| 1992-05-29 | 763 | 764 | 763 | 764 | 10,000 | 7,640 |
| 1992-05-27 | 763 | 763 | 763 | 763 | 7,000 | 7,630 |
| 1992-05-26 | 763 | 763 | 763 | 763 | 2,000 | 7,630 |
| 1992-05-25 | 763 | 763 | 763 | 763 | 2,000 | 7,630 |
| 1992-05-21 | 760 | 764 | 760 | 764 | 11,000 | 7,640 |
| 1992-05-14 | 760 | 760 | 760 | 760 | 1,000 | 7,600 |
| 1992-05-13 | 759 | 760 | 759 | 760 | 12,000 | 7,600 |
| 1992-05-12 | 760 | 760 | 760 | 760 | 1,000 | 7,600 |
| 1992-05-11 | 760 | 760 | 760 | 760 | 5,000 | 7,600 |
| 1992-05-08 | 764 | 764 | 764 | 764 | 8,000 | 7,640 |
| 1992-05-07 | 769 | 769 | 769 | 769 | 1,000 | 7,690 |
| 1992-05-01 | 769 | 769 | 769 | 769 | 1,000 | 7,690 |
| 1992-04-30 | 769 | 769 | 769 | 769 | 4,000 | 7,690 |
| 1992-04-22 | 783 | 783 | 783 | 783 | 11,000 | 7,830 |
| 1992-04-21 | 776 | 776 | 776 | 776 | 9,000 | 7,760 |
| 1992-04-17 | 777 | 777 | 777 | 777 | 6,000 | 7,770 |
| 1992-04-09 | 784 | 784 | 784 | 784 | 2,000 | 7,840 |
| 1992-04-08 | 786 | 786 | 786 | 786 | 12,000 | 7,860 |
| 1992-04-07 | 788 | 788 | 788 | 788 | 1,000 | 7,880 |
| 1992-04-02 | 770 | 789 | 770 | 789 | 19,000 | 7,890 |
| 1992-03-27 | 789 | 789 | 789 | 789 | 300,000 | 7,890 |
| 1992-03-25 | 790 | 790 | 790 | 790 | 1,000 | 7,900 |
| 1992-03-19 | 789 | 795 | 789 | 795 | 135,000 | 7,950 |
| 1992-03-18 | 789 | 789 | 789 | 789 | 400,000 | 7,890 |
| 1992-03-17 | 789 | 789 | 789 | 789 | 400,000 | 7,890 |
| 1992-03-11 | 790 | 795 | 790 | 795 | 25,000 | 7,950 |
| 1992-02-21 | 800 | 800 | 800 | 800 | 10,000 | 8,000 |
| 1992-02-18 | 799 | 800 | 799 | 800 | 125,000 | 8,000 |
| 1992-02-14 | 794 | 800 | 794 | 800 | 103,000 | 8,000 |
| 1992-02-13 | 794 | 795 | 794 | 795 | 11,000 | 7,950 |
| 1992-02-12 | 793 | 793 | 793 | 793 | 12,000 | 7,930 |
| 1992-02-07 | 795 | 795 | 795 | 795 | 41,000 | 7,950 |
| 1992-02-06 | 795 | 795 | 795 | 795 | 9,000 | 7,950 |
| 1992-02-05 | 795 | 795 | 795 | 795 | 67,000 | 7,950 |
| 1992-02-04 | 795 | 795 | 795 | 795 | 1,000 | 7,950 |
| 1992-01-31 | 795 | 795 | 795 | 795 | 12,000 | 7,950 |
| 1992-01-30 | 795 | 795 | 795 | 795 | 1,000 | 7,950 |
| 1992-01-22 | 800 | 800 | 800 | 800 | 50,000 | 8,000 |
| 1992-01-21 | 800 | 800 | 800 | 800 | 10,000 | 8,000 |
| 1992-01-13 | 800 | 800 | 800 | 800 | 25,000 | 8,000 |
| 1992-01-10 | 800 | 801 | 800 | 801 | 7,000 | 8,010 |
| 1992-01-09 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1992-01-08 | 800 | 806 | 800 | 800 | 68,000 | 8,000 |
| 1992-01-07 | 800 | 805 | 800 | 805 | 41,000 | 8,050 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
