8560 (株)宮崎太陽銀行 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-28 | 614 | 615 | 614 | 615 | 6,000 | 6,150 |
| 1993-12-21 | 614 | 615 | 614 | 615 | 9,000 | 6,150 |
| 1993-12-14 | 614 | 615 | 614 | 615 | 2,000 | 6,150 |
| 1993-12-10 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1993-12-09 | 614 | 615 | 614 | 615 | 26,000 | 6,150 |
| 1993-12-02 | 614 | 615 | 614 | 615 | 701,000 | 6,150 |
| 1993-12-01 | 614 | 614 | 614 | 614 | 700,000 | 6,140 |
| 1993-11-19 | 614 | 615 | 614 | 615 | 9,000 | 6,150 |
| 1993-11-15 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1993-11-11 | 610 | 615 | 610 | 615 | 9,000 | 6,150 |
| 1993-11-10 | 610 | 615 | 610 | 615 | 7,000 | 6,150 |
| 1993-11-05 | 610 | 615 | 610 | 615 | 6,000 | 6,150 |
| 1993-10-29 | 615 | 615 | 615 | 615 | 3,000 | 6,150 |
| 1993-10-26 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1993-10-21 | 614 | 615 | 614 | 615 | 9,000 | 6,150 |
| 1993-10-20 | 615 | 615 | 615 | 615 | 10,000 | 6,150 |
| 1993-10-15 | 610 | 615 | 610 | 615 | 3,000 | 6,150 |
| 1993-10-13 | 615 | 615 | 615 | 615 | 20,000 | 6,150 |
| 1993-10-07 | 600 | 615 | 600 | 615 | 81,000 | 6,150 |
| 1993-09-28 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1993-09-21 | 599 | 600 | 599 | 600 | 58,000 | 6,000 |
| 1993-09-10 | 600 | 600 | 600 | 600 | 3,000 | 6,000 |
| 1993-09-09 | 599 | 600 | 599 | 600 | 3,000 | 6,000 |
| 1993-09-06 | 600 | 600 | 595 | 600 | 4,000 | 6,000 |
| 1993-09-03 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1993-09-01 | 595 | 600 | 595 | 600 | 9,000 | 6,000 |
| 1993-08-31 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1993-08-27 | 595 | 600 | 595 | 600 | 4,000 | 6,000 |
| 1993-08-26 | 599 | 600 | 599 | 600 | 7,000 | 6,000 |
| 1993-08-20 | 599 | 600 | 599 | 600 | 25,000 | 6,000 |
| 1993-08-19 | 595 | 600 | 595 | 600 | 6,000 | 6,000 |
| 1993-08-17 | 599 | 600 | 599 | 600 | 13,000 | 6,000 |
| 1993-08-12 | 599 | 600 | 599 | 600 | 11,000 | 6,000 |
| 1993-08-11 | 600 | 600 | 600 | 600 | 3,000 | 6,000 |
| 1993-08-10 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1993-08-09 | 590 | 600 | 590 | 600 | 5,000 | 6,000 |
| 1993-08-06 | 590 | 600 | 590 | 600 | 11,000 | 6,000 |
| 1993-08-05 | 599 | 600 | 599 | 600 | 8,000 | 6,000 |
| 1993-08-04 | 599 | 600 | 599 | 600 | 20,000 | 6,000 |
| 1993-08-03 | 595 | 600 | 595 | 600 | 6,000 | 6,000 |
| 1993-07-30 | 595 | 600 | 595 | 600 | 133,000 | 6,000 |
| 1993-07-29 | 595 | 600 | 590 | 600 | 14,000 | 6,000 |
| 1993-07-27 | 599 | 600 | 599 | 600 | 20,000 | 6,000 |
| 1993-07-26 | 595 | 600 | 580 | 600 | 65,000 | 6,000 |
| 1993-07-23 | 599 | 600 | 599 | 600 | 13,000 | 6,000 |
| 1993-07-22 | 600 | 600 | 600 | 600 | 6,000 | 6,000 |
| 1993-07-21 | 599 | 600 | 590 | 600 | 33,000 | 6,000 |
| 1993-07-20 | 599 | 600 | 599 | 600 | 46,000 | 6,000 |
| 1993-07-15 | 600 | 600 | 600 | 600 | 2,000 | 6,000 |
| 1993-07-14 | 595 | 600 | 595 | 600 | 5,000 | 6,000 |
| 1993-07-13 | 600 | 600 | 600 | 600 | 5,000 | 6,000 |
| 1993-07-12 | 590 | 600 | 590 | 600 | 2,000 | 6,000 |
| 1993-07-09 | 590 | 590 | 580 | 590 | 4,000 | 5,900 |
| 1993-07-08 | 590 | 590 | 590 | 590 | 1,000 | 5,900 |
| 1993-07-07 | 580 | 590 | 580 | 590 | 16,000 | 5,900 |
| 1993-07-05 | 575 | 575 | 575 | 575 | 23,000 | 5,750 |
| 1993-06-30 | 570 | 575 | 570 | 575 | 111,000 | 5,750 |
| 1993-06-28 | 600 | 605 | 600 | 605 | 8,000 | 6,050 |
| 1993-06-25 | 565 | 600 | 565 | 600 | 36,000 | 6,000 |
| 1993-06-24 | 540 | 565 | 540 | 565 | 58,000 | 5,650 |
| 1993-06-22 | 540 | 545 | 539 | 545 | 60,000 | 5,450 |
| 1993-06-21 | 590 | 590 | 540 | 540 | 59,000 | 5,400 |
| 1993-06-18 | 604 | 604 | 604 | 604 | 10,000 | 6,040 |
| 1993-06-14 | 610 | 620 | 610 | 620 | 49,000 | 6,200 |
| 1993-06-10 | 646 | 647 | 637 | 647 | 29,000 | 6,470 |
| 1993-06-04 | 647 | 648 | 647 | 648 | 11,000 | 6,480 |
| 1993-05-28 | 648 | 648 | 648 | 648 | 4,000 | 6,480 |
| 1993-05-21 | 653 | 654 | 649 | 650 | 23,000 | 6,500 |
| 1993-05-06 | 657 | 658 | 657 | 658 | 12,000 | 6,580 |
| 1993-04-21 | 659 | 660 | 659 | 660 | 14,000 | 6,600 |
| 1993-04-15 | 660 | 661 | 660 | 661 | 6,000 | 6,610 |
| 1993-04-14 | 662 | 662 | 662 | 662 | 5,000 | 6,620 |
| 1993-04-08 | 665 | 665 | 664 | 665 | 8,000 | 6,650 |
| 1993-04-06 | 664 | 665 | 664 | 665 | 2,000 | 6,650 |
| 1993-04-05 | 665 | 665 | 665 | 665 | 2,000 | 6,650 |
| 1993-03-30 | 665 | 665 | 665 | 665 | 2,000 | 6,650 |
| 1993-03-29 | 665 | 665 | 665 | 665 | 1,000 | 6,650 |
| 1993-03-25 | 664 | 665 | 664 | 665 | 5,000 | 6,650 |
| 1993-03-22 | 664 | 665 | 664 | 665 | 22,000 | 6,650 |
| 1993-03-19 | 664 | 665 | 664 | 665 | 9,000 | 6,650 |
| 1993-03-11 | 664 | 665 | 664 | 665 | 177,000 | 6,650 |
| 1993-03-10 | 665 | 665 | 664 | 665 | 152,000 | 6,650 |
| 1993-02-24 | 664 | 665 | 664 | 665 | 16,000 | 6,650 |
| 1993-02-22 | 665 | 665 | 664 | 665 | 9,000 | 6,650 |
| 1993-02-18 | 664 | 665 | 664 | 665 | 6,000 | 6,650 |
| 1993-02-17 | 664 | 665 | 659 | 665 | 219,000 | 6,650 |
| 1993-02-16 | 664 | 665 | 664 | 665 | 181,000 | 6,650 |
| 1993-02-04 | 665 | 665 | 665 | 665 | 1,000 | 6,650 |
| 1993-01-22 | 666 | 666 | 666 | 666 | 5,000 | 6,660 |
| 1993-01-21 | 665 | 666 | 665 | 666 | 9,000 | 6,660 |
| 1993-01-06 | 666 | 666 | 666 | 666 | 1,000 | 6,660 |
| 1993-01-05 | 640 | 650 | 640 | 650 | 12,000 | 6,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
