8511 日本証券金融(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 415 | 436 | 415 | 420 | 100,000 | 420 |
| 1997-12-29 | 400 | 412 | 396 | 412 | 362,000 | 412 |
| 1997-12-26 | 420 | 425 | 404 | 415 | 242,000 | 415 |
| 1997-12-25 | 403 | 454 | 402 | 420 | 405,000 | 420 |
| 1997-12-24 | 404 | 415 | 397 | 405 | 223,000 | 405 |
| 1997-12-22 | 430 | 431 | 395 | 410 | 324,000 | 410 |
| 1997-12-19 | 430 | 440 | 425 | 428 | 671,000 | 428 |
| 1997-12-18 | 520 | 520 | 495 | 496 | 134,000 | 496 |
| 1997-12-17 | 497 | 535 | 480 | 534 | 408,000 | 534 |
| 1997-12-16 | 498 | 520 | 480 | 496 | 331,000 | 496 |
| 1997-12-15 | 495 | 500 | 488 | 493 | 149,000 | 493 |
| 1997-12-12 | 516 | 516 | 480 | 490 | 1,433,000 | 490 |
| 1997-12-11 | 515 | 515 | 505 | 505 | 178,000 | 505 |
| 1997-12-10 | 543 | 543 | 515 | 515 | 147,000 | 515 |
| 1997-12-09 | 525 | 549 | 520 | 540 | 252,000 | 540 |
| 1997-12-08 | 506 | 516 | 495 | 500 | 111,000 | 500 |
| 1997-12-05 | 514 | 530 | 501 | 506 | 115,000 | 506 |
| 1997-12-04 | 524 | 535 | 511 | 511 | 106,000 | 511 |
| 1997-12-03 | 556 | 556 | 522 | 524 | 87,000 | 524 |
| 1997-12-02 | 572 | 572 | 540 | 556 | 199,000 | 556 |
| 1997-12-01 | 505 | 580 | 505 | 568 | 329,000 | 568 |
| 1997-11-28 | 514 | 525 | 506 | 525 | 399,000 | 525 |
| 1997-11-27 | 467 | 518 | 467 | 514 | 266,000 | 514 |
| 1997-11-26 | 475 | 495 | 432 | 441 | 467,000 | 441 |
| 1997-11-25 | 481 | 486 | 466 | 475 | 622,000 | 475 |
| 1997-11-21 | 519 | 528 | 519 | 526 | 267,000 | 526 |
| 1997-11-20 | 456 | 500 | 456 | 494 | 343,000 | 494 |
| 1997-11-19 | 494 | 494 | 440 | 441 | 280,000 | 441 |
| 1997-11-18 | 495 | 557 | 488 | 515 | 402,000 | 515 |
| 1997-11-17 | 415 | 495 | 415 | 495 | 347,000 | 495 |
| 1997-11-14 | 436 | 440 | 405 | 415 | 783,000 | 415 |
| 1997-11-13 | 440 | 462 | 430 | 462 | 482,000 | 462 |
| 1997-11-12 | 485 | 490 | 450 | 451 | 494,000 | 451 |
| 1997-11-11 | 493 | 496 | 481 | 490 | 284,000 | 490 |
| 1997-11-10 | 492 | 510 | 492 | 498 | 279,000 | 498 |
| 1997-11-07 | 549 | 549 | 500 | 502 | 390,000 | 502 |
| 1997-11-06 | 551 | 560 | 545 | 549 | 248,000 | 549 |
| 1997-11-05 | 563 | 563 | 550 | 550 | 217,000 | 550 |
| 1997-11-04 | 571 | 579 | 552 | 559 | 297,000 | 559 |
| 1997-10-31 | 550 | 582 | 545 | 567 | 188,000 | 567 |
| 1997-10-30 | 566 | 575 | 551 | 555 | 268,000 | 555 |
| 1997-10-29 | 590 | 600 | 578 | 586 | 213,000 | 586 |
| 1997-10-28 | 570 | 572 | 551 | 562 | 231,000 | 562 |
| 1997-10-27 | 610 | 614 | 591 | 595 | 189,000 | 595 |
| 1997-10-24 | 607 | 630 | 598 | 620 | 151,000 | 620 |
| 1997-10-23 | 593 | 603 | 565 | 567 | 246,000 | 567 |
| 1997-10-22 | 584 | 593 | 574 | 593 | 110,000 | 593 |
| 1997-10-21 | 575 | 595 | 565 | 565 | 133,000 | 565 |
| 1997-10-20 | 556 | 584 | 556 | 575 | 80,000 | 575 |
| 1997-10-17 | 567 | 568 | 552 | 556 | 184,000 | 556 |
| 1997-10-16 | 562 | 573 | 549 | 572 | 332,000 | 572 |
| 1997-10-15 | 603 | 605 | 562 | 562 | 215,000 | 562 |
| 1997-10-14 | 605 | 610 | 571 | 606 | 140,000 | 606 |
| 1997-10-13 | 602 | 603 | 595 | 595 | 104,000 | 595 |
| 1997-10-09 | 620 | 620 | 596 | 596 | 353,000 | 596 |
| 1997-10-08 | 593 | 603 | 592 | 600 | 95,000 | 600 |
| 1997-10-07 | 631 | 635 | 591 | 594 | 134,000 | 594 |
| 1997-10-06 | 638 | 659 | 630 | 630 | 77,000 | 630 |
| 1997-10-03 | 602 | 638 | 600 | 638 | 141,000 | 638 |
| 1997-10-02 | 632 | 632 | 600 | 600 | 176,000 | 600 |
| 1997-10-01 | 641 | 645 | 625 | 627 | 210,000 | 627 |
| 1997-09-30 | 660 | 663 | 620 | 660 | 292,000 | 660 |
| 1997-09-29 | 690 | 701 | 661 | 670 | 216,000 | 670 |
| 1997-09-26 | 702 | 710 | 690 | 691 | 134,000 | 691 |
| 1997-09-25 | 710 | 719 | 700 | 705 | 239,000 | 705 |
| 1997-09-24 | 740 | 740 | 701 | 707 | 159,000 | 707 |
| 1997-09-22 | 710 | 750 | 710 | 745 | 125,000 | 745 |
| 1997-09-19 | 707 | 710 | 688 | 710 | 75,000 | 710 |
| 1997-09-18 | 699 | 700 | 676 | 687 | 320,000 | 687 |
| 1997-09-17 | 754 | 767 | 700 | 708 | 285,000 | 708 |
| 1997-09-16 | 786 | 786 | 750 | 752 | 254,000 | 752 |
| 1997-09-12 | 792 | 792 | 777 | 778 | 1,219,000 | 778 |
| 1997-09-11 | 804 | 804 | 791 | 793 | 185,000 | 793 |
| 1997-09-10 | 810 | 820 | 803 | 814 | 116,000 | 814 |
| 1997-09-09 | 803 | 820 | 803 | 808 | 72,000 | 808 |
| 1997-09-08 | 815 | 815 | 812 | 813 | 35,000 | 813 |
| 1997-09-05 | 810 | 815 | 805 | 815 | 57,000 | 815 |
| 1997-09-04 | 809 | 821 | 809 | 813 | 175,000 | 813 |
| 1997-09-03 | 815 | 824 | 809 | 821 | 126,000 | 821 |
| 1997-09-02 | 813 | 813 | 800 | 805 | 113,000 | 805 |
| 1997-09-01 | 801 | 809 | 800 | 803 | 129,000 | 803 |
| 1997-08-29 | 809 | 809 | 801 | 801 | 231,000 | 801 |
| 1997-08-28 | 816 | 819 | 810 | 819 | 143,000 | 819 |
| 1997-08-27 | 811 | 824 | 810 | 819 | 202,000 | 819 |
| 1997-08-26 | 817 | 820 | 811 | 813 | 125,000 | 813 |
| 1997-08-25 | 814 | 836 | 813 | 820 | 102,000 | 820 |
| 1997-08-22 | 825 | 830 | 811 | 813 | 266,000 | 813 |
| 1997-08-21 | 874 | 876 | 853 | 855 | 160,000 | 855 |
| 1997-08-20 | 820 | 874 | 820 | 870 | 183,000 | 870 |
| 1997-08-19 | 846 | 856 | 812 | 815 | 137,000 | 815 |
| 1997-08-18 | 850 | 852 | 809 | 841 | 295,000 | 841 |
| 1997-08-15 | 880 | 888 | 852 | 852 | 302,000 | 852 |
| 1997-08-14 | 861 | 870 | 852 | 860 | 133,000 | 860 |
| 1997-08-13 | 862 | 870 | 850 | 851 | 249,000 | 851 |
| 1997-08-12 | 862 | 919 | 861 | 890 | 273,000 | 890 |
| 1997-08-11 | 900 | 905 | 861 | 861 | 204,000 | 861 |
| 1997-08-08 | 883 | 911 | 882 | 911 | 229,000 | 911 |
| 1997-08-07 | 906 | 911 | 883 | 883 | 279,000 | 883 |
| 1997-08-06 | 935 | 935 | 900 | 911 | 156,000 | 911 |
| 1997-08-05 | 955 | 978 | 940 | 940 | 171,000 | 940 |
| 1997-08-04 | 921 | 946 | 921 | 946 | 443,000 | 946 |
| 1997-08-01 | 961 | 971 | 940 | 940 | 260,000 | 940 |
| 1997-07-31 | 992 | 992 | 981 | 981 | 213,000 | 981 |
| 1997-07-30 | 1,010 | 1,010 | 1,000 | 1,000 | 232,000 | 1,000 |
| 1997-07-29 | 1,040 | 1,040 | 1,000 | 1,010 | 125,000 | 1,010 |
| 1997-07-28 | 1,030 | 1,040 | 1,030 | 1,040 | 65,000 | 1,040 |
| 1997-07-25 | 1,030 | 1,030 | 1,020 | 1,020 | 49,000 | 1,020 |
| 1997-07-24 | 1,020 | 1,030 | 1,020 | 1,030 | 11,000 | 1,030 |
| 1997-07-23 | 1,050 | 1,050 | 1,010 | 1,020 | 84,000 | 1,020 |
| 1997-07-22 | 1,070 | 1,070 | 1,030 | 1,030 | 150,000 | 1,030 |
| 1997-07-18 | 1,070 | 1,080 | 1,050 | 1,050 | 96,000 | 1,050 |
| 1997-07-17 | 1,030 | 1,060 | 1,030 | 1,050 | 137,000 | 1,050 |
| 1997-07-16 | 1,050 | 1,050 | 1,020 | 1,020 | 221,000 | 1,020 |
| 1997-07-15 | 1,060 | 1,060 | 1,000 | 1,000 | 117,000 | 1,000 |
| 1997-07-14 | 1,030 | 1,060 | 1,030 | 1,060 | 46,000 | 1,060 |
| 1997-07-11 | 1,030 | 1,030 | 1,000 | 1,010 | 236,000 | 1,010 |
| 1997-07-10 | 1,000 | 1,010 | 1,000 | 1,000 | 267,000 | 1,000 |
| 1997-07-09 | 1,060 | 1,060 | 1,000 | 1,010 | 271,000 | 1,010 |
| 1997-07-08 | 1,050 | 1,070 | 1,040 | 1,060 | 60,000 | 1,060 |
| 1997-07-07 | 1,060 | 1,060 | 1,030 | 1,040 | 144,000 | 1,040 |
| 1997-07-04 | 1,080 | 1,080 | 1,050 | 1,060 | 87,000 | 1,060 |
| 1997-07-03 | 1,080 | 1,080 | 1,060 | 1,070 | 141,000 | 1,070 |
| 1997-07-02 | 1,100 | 1,100 | 1,080 | 1,090 | 123,000 | 1,090 |
| 1997-07-01 | 1,130 | 1,130 | 1,090 | 1,100 | 212,000 | 1,100 |
| 1997-06-30 | 1,140 | 1,160 | 1,130 | 1,130 | 86,000 | 1,130 |
| 1997-06-27 | 1,160 | 1,160 | 1,130 | 1,130 | 168,000 | 1,130 |
| 1997-06-26 | 1,130 | 1,160 | 1,120 | 1,120 | 163,000 | 1,120 |
| 1997-06-25 | 1,120 | 1,150 | 1,110 | 1,130 | 123,000 | 1,130 |
| 1997-06-24 | 1,100 | 1,100 | 1,080 | 1,100 | 211,000 | 1,100 |
| 1997-06-23 | 1,110 | 1,120 | 1,110 | 1,110 | 99,000 | 1,110 |
| 1997-06-20 | 1,140 | 1,140 | 1,110 | 1,110 | 84,000 | 1,110 |
| 1997-06-19 | 1,130 | 1,140 | 1,120 | 1,140 | 76,000 | 1,140 |
| 1997-06-18 | 1,150 | 1,150 | 1,120 | 1,130 | 105,000 | 1,130 |
| 1997-06-17 | 1,150 | 1,150 | 1,130 | 1,130 | 76,000 | 1,130 |
| 1997-06-16 | 1,160 | 1,170 | 1,140 | 1,150 | 83,000 | 1,150 |
| 1997-06-13 | 1,160 | 1,170 | 1,120 | 1,150 | 1,407,000 | 1,150 |
| 1997-06-12 | 1,150 | 1,170 | 1,130 | 1,130 | 185,000 | 1,130 |
| 1997-06-11 | 1,160 | 1,170 | 1,110 | 1,110 | 228,000 | 1,110 |
| 1997-06-10 | 1,130 | 1,180 | 1,130 | 1,180 | 198,000 | 1,180 |
| 1997-06-09 | 1,170 | 1,180 | 1,110 | 1,110 | 191,000 | 1,110 |
| 1997-06-06 | 1,160 | 1,170 | 1,160 | 1,170 | 121,000 | 1,170 |
| 1997-06-05 | 1,160 | 1,170 | 1,140 | 1,160 | 148,000 | 1,160 |
| 1997-06-04 | 1,140 | 1,170 | 1,140 | 1,160 | 213,000 | 1,160 |
| 1997-06-03 | 1,090 | 1,140 | 1,090 | 1,140 | 165,000 | 1,140 |
| 1997-06-02 | 1,080 | 1,110 | 1,080 | 1,110 | 134,000 | 1,110 |
| 1997-05-30 | 1,090 | 1,100 | 1,090 | 1,100 | 55,000 | 1,100 |
| 1997-05-29 | 1,070 | 1,100 | 1,070 | 1,090 | 87,000 | 1,090 |
| 1997-05-28 | 1,090 | 1,100 | 1,080 | 1,100 | 126,000 | 1,100 |
| 1997-05-27 | 1,090 | 1,100 | 1,060 | 1,090 | 84,000 | 1,090 |
| 1997-05-26 | 1,090 | 1,100 | 1,080 | 1,080 | 65,000 | 1,080 |
| 1997-05-23 | 1,090 | 1,100 | 1,070 | 1,070 | 208,000 | 1,070 |
| 1997-05-22 | 1,080 | 1,090 | 1,060 | 1,090 | 72,000 | 1,090 |
| 1997-05-21 | 1,070 | 1,090 | 1,060 | 1,060 | 98,000 | 1,060 |
| 1997-05-20 | 1,090 | 1,100 | 1,060 | 1,100 | 163,000 | 1,100 |
| 1997-05-19 | 1,090 | 1,100 | 1,070 | 1,090 | 222,000 | 1,090 |
| 1997-05-16 | 1,060 | 1,090 | 1,060 | 1,090 | 191,000 | 1,090 |
| 1997-05-15 | 1,060 | 1,070 | 1,050 | 1,050 | 149,000 | 1,050 |
| 1997-05-14 | 1,050 | 1,070 | 1,030 | 1,050 | 124,000 | 1,050 |
| 1997-05-13 | 1,070 | 1,090 | 1,050 | 1,050 | 297,000 | 1,050 |
| 1997-05-12 | 1,020 | 1,050 | 1,000 | 1,050 | 255,000 | 1,050 |
| 1997-05-09 | 1,060 | 1,060 | 1,000 | 1,000 | 339,000 | 1,000 |
| 1997-05-08 | 999 | 1,020 | 999 | 1,020 | 149,000 | 1,020 |
| 1997-05-07 | 1,040 | 1,050 | 1,010 | 1,020 | 273,000 | 1,020 |
| 1997-05-06 | 1,040 | 1,050 | 1,000 | 1,050 | 347,000 | 1,050 |
| 1997-05-02 | 930 | 960 | 927 | 960 | 133,000 | 960 |
| 1997-05-01 | 928 | 970 | 921 | 940 | 300,000 | 940 |
| 1997-04-30 | 877 | 920 | 871 | 918 | 253,000 | 918 |
| 1997-04-28 | 860 | 863 | 853 | 857 | 95,000 | 857 |
| 1997-04-25 | 887 | 897 | 861 | 869 | 249,000 | 869 |
| 1997-04-24 | 886 | 930 | 886 | 907 | 383,000 | 907 |
| 1997-04-23 | 900 | 900 | 883 | 885 | 177,000 | 885 |
| 1997-04-22 | 860 | 914 | 860 | 872 | 416,000 | 872 |
| 1997-04-21 | 856 | 867 | 850 | 867 | 186,000 | 867 |
| 1997-04-18 | 850 | 885 | 845 | 857 | 248,000 | 857 |
| 1997-04-17 | 821 | 845 | 821 | 845 | 189,000 | 845 |
| 1997-04-16 | 845 | 846 | 816 | 816 | 192,000 | 816 |
| 1997-04-15 | 808 | 845 | 805 | 805 | 233,000 | 805 |
| 1997-04-14 | 815 | 817 | 795 | 798 | 150,000 | 798 |
| 1997-04-11 | 796 | 820 | 786 | 820 | 711,000 | 820 |
| 1997-04-10 | 845 | 856 | 800 | 800 | 315,000 | 800 |
| 1997-04-09 | 910 | 910 | 820 | 846 | 205,000 | 846 |
| 1997-04-08 | 862 | 910 | 861 | 895 | 382,000 | 895 |
| 1997-04-07 | 872 | 875 | 862 | 862 | 238,000 | 862 |
| 1997-04-04 | 980 | 980 | 933 | 963 | 498,000 | 963 |
| 1997-04-03 | 990 | 996 | 981 | 983 | 134,000 | 983 |
| 1997-04-02 | 1,000 | 1,010 | 972 | 1,010 | 185,000 | 1,010 |
| 1997-04-01 | 1,000 | 1,010 | 987 | 1,010 | 353,000 | 1,010 |
| 1997-03-31 | 1,040 | 1,040 | 1,000 | 1,020 | 182,000 | 1,020 |
| 1997-03-28 | 1,040 | 1,050 | 1,030 | 1,040 | 94,000 | 1,040 |
| 1997-03-27 | 1,070 | 1,070 | 1,020 | 1,030 | 557,000 | 1,030 |
| 1997-03-26 | 1,070 | 1,080 | 1,040 | 1,080 | 110,000 | 1,080 |
| 1997-03-25 | 1,040 | 1,090 | 1,040 | 1,070 | 140,000 | 1,070 |
| 1997-03-24 | 1,120 | 1,120 | 1,020 | 1,020 | 218,000 | 1,020 |
| 1997-03-21 | 1,100 | 1,120 | 1,080 | 1,120 | 377,000 | 1,120 |
| 1997-03-19 | 1,100 | 1,100 | 1,080 | 1,090 | 1,509,000 | 1,090 |
| 1997-03-18 | 1,050 | 1,100 | 1,050 | 1,100 | 1,658,000 | 1,100 |
| 1997-03-17 | 1,040 | 1,050 | 1,020 | 1,040 | 109,000 | 1,040 |
| 1997-03-14 | 990 | 1,040 | 990 | 1,030 | 1,153,000 | 1,030 |
| 1997-03-13 | 1,040 | 1,050 | 1,040 | 1,040 | 87,000 | 1,040 |
| 1997-03-12 | 1,060 | 1,070 | 1,040 | 1,040 | 163,000 | 1,040 |
| 1997-03-11 | 1,050 | 1,070 | 1,040 | 1,050 | 83,000 | 1,050 |
| 1997-03-10 | 1,060 | 1,060 | 1,030 | 1,040 | 157,000 | 1,040 |
| 1997-03-07 | 1,050 | 1,060 | 1,030 | 1,060 | 312,000 | 1,060 |
| 1997-03-06 | 1,090 | 1,090 | 1,060 | 1,060 | 262,000 | 1,060 |
| 1997-03-05 | 1,100 | 1,100 | 1,070 | 1,070 | 405,000 | 1,070 |
| 1997-03-04 | 1,110 | 1,110 | 1,090 | 1,090 | 165,000 | 1,090 |
| 1997-03-03 | 1,110 | 1,120 | 1,090 | 1,090 | 274,000 | 1,090 |
| 1997-02-28 | 1,190 | 1,190 | 1,120 | 1,130 | 248,000 | 1,130 |
| 1997-02-27 | 1,190 | 1,190 | 1,180 | 1,190 | 136,000 | 1,190 |
| 1997-02-26 | 1,200 | 1,200 | 1,190 | 1,200 | 109,000 | 1,200 |
| 1997-02-25 | 1,220 | 1,220 | 1,190 | 1,210 | 99,000 | 1,210 |
| 1997-02-24 | 1,180 | 1,230 | 1,180 | 1,230 | 342,000 | 1,230 |
| 1997-02-21 | 1,170 | 1,200 | 1,170 | 1,180 | 678,000 | 1,180 |
| 1997-02-20 | 1,110 | 1,170 | 1,110 | 1,130 | 193,000 | 1,130 |
| 1997-02-19 | 1,090 | 1,120 | 1,080 | 1,090 | 213,000 | 1,090 |
| 1997-02-18 | 1,100 | 1,110 | 1,090 | 1,100 | 159,000 | 1,100 |
| 1997-02-17 | 1,110 | 1,120 | 1,100 | 1,120 | 68,000 | 1,120 |
| 1997-02-14 | 1,120 | 1,120 | 1,100 | 1,100 | 342,000 | 1,100 |
| 1997-02-13 | 1,110 | 1,130 | 1,110 | 1,110 | 195,000 | 1,110 |
| 1997-02-12 | 1,100 | 1,110 | 1,080 | 1,090 | 178,000 | 1,090 |
| 1997-02-10 | 1,090 | 1,110 | 1,080 | 1,090 | 152,000 | 1,090 |
| 1997-02-07 | 1,110 | 1,120 | 1,080 | 1,080 | 284,000 | 1,080 |
| 1997-02-06 | 1,120 | 1,130 | 1,100 | 1,120 | 193,000 | 1,120 |
| 1997-02-05 | 1,130 | 1,150 | 1,110 | 1,150 | 217,000 | 1,150 |
| 1997-02-04 | 1,130 | 1,170 | 1,120 | 1,130 | 161,000 | 1,130 |
| 1997-02-03 | 1,130 | 1,140 | 1,100 | 1,100 | 210,000 | 1,100 |
| 1997-01-31 | 1,130 | 1,180 | 1,120 | 1,130 | 464,000 | 1,130 |
| 1997-01-30 | 1,160 | 1,180 | 1,100 | 1,110 | 189,000 | 1,110 |
| 1997-01-29 | 1,130 | 1,200 | 1,090 | 1,200 | 205,000 | 1,200 |
| 1997-01-28 | 1,080 | 1,130 | 1,070 | 1,110 | 180,000 | 1,110 |
| 1997-01-27 | 1,090 | 1,100 | 1,070 | 1,090 | 168,000 | 1,090 |
| 1997-01-24 | 1,110 | 1,120 | 1,090 | 1,090 | 113,000 | 1,090 |
| 1997-01-23 | 1,160 | 1,180 | 1,110 | 1,110 | 102,000 | 1,110 |
| 1997-01-22 | 1,090 | 1,180 | 1,080 | 1,180 | 185,000 | 1,180 |
| 1997-01-21 | 1,080 | 1,110 | 1,070 | 1,070 | 301,000 | 1,070 |
| 1997-01-20 | 1,190 | 1,200 | 1,050 | 1,080 | 486,000 | 1,080 |
| 1997-01-17 | 1,200 | 1,250 | 1,170 | 1,180 | 210,000 | 1,180 |
| 1997-01-16 | 1,240 | 1,240 | 1,180 | 1,190 | 394,000 | 1,190 |
| 1997-01-14 | 1,220 | 1,270 | 1,140 | 1,250 | 334,000 | 1,250 |
| 1997-01-13 | 1,140 | 1,220 | 1,040 | 1,220 | 393,000 | 1,220 |
| 1997-01-10 | 1,220 | 1,260 | 1,130 | 1,130 | 908,000 | 1,130 |
| 1997-01-09 | 1,350 | 1,400 | 1,260 | 1,260 | 280,000 | 1,260 |
| 1997-01-08 | 1,300 | 1,370 | 1,300 | 1,360 | 277,000 | 1,360 |
| 1997-01-07 | 1,360 | 1,380 | 1,310 | 1,310 | 180,000 | 1,310 |
| 1997-01-06 | 1,330 | 1,400 | 1,330 | 1,380 | 104,000 | 1,380 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1987-07-28]1株→1.14株
