8511 日本証券金融(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,810 | 1,860 | 1,800 | 1,850 | 554,000 | 1,681.82 |
| 1988-12-27 | 1,800 | 1,820 | 1,760 | 1,780 | 567,000 | 1,618.18 |
| 1988-12-26 | 1,820 | 1,880 | 1,800 | 1,830 | 1,386,000 | 1,663.64 |
| 1988-12-24 | 1,800 | 1,880 | 1,800 | 1,850 | 1,090,000 | 1,681.82 |
| 1988-12-23 | 1,800 | 1,850 | 1,750 | 1,800 | 2,611,000 | 1,636.36 |
| 1988-12-22 | 1,660 | 1,750 | 1,620 | 1,710 | 2,003,000 | 1,554.55 |
| 1988-12-21 | 1,530 | 1,680 | 1,530 | 1,660 | 1,202,000 | 1,509.09 |
| 1988-12-20 | 1,480 | 1,540 | 1,470 | 1,510 | 259,000 | 1,372.73 |
| 1988-12-19 | 1,570 | 1,570 | 1,510 | 1,510 | 156,000 | 1,372.73 |
| 1988-12-16 | 1,600 | 1,610 | 1,540 | 1,600 | 710,000 | 1,454.55 |
| 1988-12-15 | 1,600 | 1,630 | 1,560 | 1,630 | 488,000 | 1,481.82 |
| 1988-12-14 | 1,650 | 1,680 | 1,620 | 1,630 | 961,000 | 1,481.82 |
| 1988-12-13 | 1,550 | 1,720 | 1,540 | 1,650 | 3,070,000 | 1,500 |
| 1988-12-12 | 1,600 | 1,700 | 1,570 | 1,610 | 3,873,000 | 1,463.64 |
| 1988-12-09 | 1,390 | 1,540 | 1,380 | 1,540 | 5,002,999 | 1,400 |
| 1988-12-08 | 1,300 | 1,340 | 1,250 | 1,340 | 1,256,000 | 1,218.18 |
| 1988-12-07 | 1,270 | 1,290 | 1,240 | 1,290 | 660,000 | 1,172.73 |
| 1988-12-06 | 1,270 | 1,270 | 1,250 | 1,270 | 514,000 | 1,154.55 |
| 1988-12-05 | 1,260 | 1,280 | 1,240 | 1,270 | 285,000 | 1,154.55 |
| 1988-12-03 | 1,230 | 1,270 | 1,230 | 1,260 | 580,000 | 1,145.45 |
| 1988-12-02 | 1,230 | 1,240 | 1,220 | 1,230 | 596,000 | 1,118.18 |
| 1988-12-01 | 1,180 | 1,250 | 1,170 | 1,240 | 1,939,000 | 1,127.27 |
| 1988-11-30 | 1,130 | 1,190 | 1,130 | 1,170 | 599,000 | 1,063.64 |
| 1988-11-29 | 1,130 | 1,150 | 1,130 | 1,130 | 79,000 | 1,027.27 |
| 1988-11-28 | 1,130 | 1,190 | 1,130 | 1,150 | 326,000 | 1,045.45 |
| 1988-11-26 | 1,190 | 1,200 | 1,150 | 1,150 | 289,000 | 1,045.45 |
| 1988-11-25 | 1,190 | 1,220 | 1,180 | 1,200 | 1,227,000 | 1,090.91 |
| 1988-11-24 | 1,180 | 1,190 | 1,150 | 1,160 | 649,000 | 1,054.55 |
| 1988-11-22 | 1,060 | 1,130 | 1,060 | 1,130 | 922,000 | 1,027.27 |
| 1988-11-21 | 1,030 | 1,050 | 1,020 | 1,050 | 184,000 | 954.55 |
| 1988-11-18 | 1,040 | 1,040 | 1,020 | 1,030 | 129,000 | 936.36 |
| 1988-11-17 | 1,020 | 1,050 | 1,010 | 1,050 | 108,000 | 954.55 |
| 1988-11-16 | 1,000 | 1,040 | 1,000 | 1,020 | 127,000 | 927.27 |
| 1988-11-15 | 1,080 | 1,080 | 1,000 | 1,020 | 219,000 | 927.27 |
| 1988-11-14 | 1,000 | 1,060 | 1,000 | 1,050 | 157,000 | 954.55 |
| 1988-11-11 | 943 | 988 | 943 | 988 | 140,000 | 898.18 |
| 1988-11-10 | 936 | 945 | 936 | 945 | 84,000 | 859.09 |
| 1988-11-09 | 947 | 947 | 928 | 928 | 76,000 | 843.64 |
| 1988-11-08 | 900 | 927 | 900 | 927 | 40,000 | 842.73 |
| 1988-11-07 | 927 | 930 | 915 | 927 | 127,000 | 842.73 |
| 1988-11-05 | 928 | 930 | 927 | 927 | 29,000 | 842.73 |
| 1988-11-04 | 935 | 935 | 927 | 927 | 56,000 | 842.73 |
| 1988-11-02 | 945 | 945 | 931 | 931 | 62,000 | 846.36 |
| 1988-11-01 | 946 | 950 | 940 | 945 | 52,000 | 859.09 |
| 1988-10-31 | 960 | 960 | 945 | 945 | 87,000 | 859.09 |
| 1988-10-29 | 960 | 960 | 950 | 950 | 20,000 | 863.64 |
| 1988-10-28 | 970 | 970 | 950 | 960 | 88,000 | 872.73 |
| 1988-10-27 | 990 | 1,000 | 970 | 970 | 54,000 | 881.82 |
| 1988-10-26 | 1,000 | 1,000 | 980 | 980 | 23,000 | 890.91 |
| 1988-10-25 | 980 | 1,000 | 980 | 982 | 24,000 | 892.73 |
| 1988-10-24 | 1,010 | 1,010 | 999 | 999 | 12,000 | 908.18 |
| 1988-10-22 | 991 | 999 | 991 | 999 | 6,000 | 908.18 |
| 1988-10-21 | 1,010 | 1,010 | 990 | 1,000 | 121,000 | 909.09 |
| 1988-10-20 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 909.09 |
| 1988-10-19 | 1,010 | 1,020 | 980 | 980 | 122,000 | 890.91 |
| 1988-10-18 | 1,020 | 1,030 | 1,010 | 1,010 | 33,000 | 918.18 |
| 1988-10-17 | 1,040 | 1,040 | 1,030 | 1,030 | 16,000 | 936.36 |
| 1988-10-14 | 1,000 | 1,020 | 1,000 | 1,010 | 19,000 | 918.18 |
| 1988-10-13 | 1,000 | 1,000 | 990 | 990 | 17,000 | 900 |
| 1988-10-12 | 995 | 1,020 | 990 | 990 | 14,000 | 900 |
| 1988-10-11 | 1,020 | 1,020 | 1,020 | 1,020 | 24,000 | 927.27 |
| 1988-10-07 | 990 | 1,020 | 990 | 1,020 | 34,000 | 927.27 |
| 1988-10-06 | 1,020 | 1,040 | 1,010 | 1,030 | 42,000 | 936.36 |
| 1988-10-05 | 1,010 | 1,030 | 990 | 1,030 | 36,000 | 936.36 |
| 1988-10-04 | 1,010 | 1,030 | 990 | 990 | 153,000 | 900 |
| 1988-10-03 | 1,010 | 1,010 | 1,010 | 1,010 | 30,000 | 918.18 |
| 1988-10-01 | 1,010 | 1,010 | 1,000 | 1,010 | 24,000 | 918.18 |
| 1988-09-30 | 1,010 | 1,010 | 1,000 | 1,000 | 24,000 | 909.09 |
| 1988-09-29 | 1,030 | 1,030 | 1,000 | 1,000 | 73,000 | 909.09 |
| 1988-09-28 | 1,040 | 1,040 | 1,010 | 1,010 | 32,000 | 918.18 |
| 1988-09-27 | 1,010 | 1,030 | 1,000 | 1,000 | 18,000 | 909.09 |
| 1988-09-26 | 1,000 | 1,070 | 1,000 | 1,070 | 85,000 | 972.73 |
| 1988-09-24 | 1,050 | 1,060 | 1,030 | 1,060 | 13,000 | 963.64 |
| 1988-09-22 | 1,060 | 1,060 | 1,010 | 1,010 | 24,000 | 918.18 |
| 1988-09-21 | 1,010 | 1,070 | 1,000 | 1,070 | 50,000 | 972.73 |
| 1988-09-20 | 1,020 | 1,050 | 1,000 | 1,000 | 63,000 | 909.09 |
| 1988-09-19 | 1,050 | 1,050 | 1,030 | 1,030 | 35,000 | 936.36 |
| 1988-09-16 | 1,020 | 1,050 | 1,020 | 1,040 | 29,000 | 945.46 |
| 1988-09-14 | 1,050 | 1,060 | 1,030 | 1,030 | 66,000 | 936.36 |
| 1988-09-13 | 1,030 | 1,060 | 1,020 | 1,060 | 49,000 | 963.64 |
| 1988-09-12 | 1,030 | 1,040 | 1,030 | 1,040 | 16,000 | 945.46 |
| 1988-09-09 | 1,070 | 1,070 | 1,040 | 1,040 | 33,000 | 945.46 |
| 1988-09-08 | 1,030 | 1,050 | 1,030 | 1,040 | 48,000 | 945.46 |
| 1988-09-07 | 1,070 | 1,070 | 1,040 | 1,050 | 48,000 | 954.55 |
| 1988-09-06 | 1,050 | 1,060 | 1,050 | 1,050 | 46,000 | 954.55 |
| 1988-09-05 | 1,070 | 1,070 | 1,050 | 1,050 | 36,000 | 954.55 |
| 1988-09-03 | 1,050 | 1,050 | 1,050 | 1,050 | 19,000 | 954.55 |
| 1988-09-02 | 1,070 | 1,070 | 1,050 | 1,050 | 73,000 | 954.55 |
| 1988-09-01 | 1,040 | 1,070 | 1,040 | 1,070 | 27,000 | 972.73 |
| 1988-08-31 | 1,070 | 1,070 | 1,070 | 1,070 | 18,000 | 972.73 |
| 1988-08-30 | 1,080 | 1,080 | 1,050 | 1,050 | 117,000 | 954.55 |
| 1988-08-29 | 1,060 | 1,060 | 1,050 | 1,050 | 29,000 | 954.55 |
| 1988-08-27 | 1,050 | 1,060 | 1,040 | 1,040 | 14,000 | 945.46 |
| 1988-08-26 | 1,040 | 1,050 | 1,040 | 1,050 | 60,000 | 954.55 |
| 1988-08-25 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 945.46 |
| 1988-08-24 | 1,020 | 1,080 | 1,020 | 1,060 | 52,000 | 963.64 |
| 1988-08-23 | 1,030 | 1,030 | 1,020 | 1,020 | 61,000 | 927.27 |
| 1988-08-22 | 1,060 | 1,060 | 1,030 | 1,030 | 76,000 | 936.36 |
| 1988-08-19 | 1,080 | 1,080 | 1,060 | 1,060 | 101,000 | 963.64 |
| 1988-08-18 | 1,080 | 1,080 | 1,080 | 1,080 | 45,000 | 981.82 |
| 1988-08-17 | 1,090 | 1,090 | 1,080 | 1,080 | 40,000 | 981.82 |
| 1988-08-16 | 1,100 | 1,100 | 1,090 | 1,090 | 30,000 | 990.91 |
| 1988-08-15 | 1,100 | 1,110 | 1,100 | 1,100 | 13,000 | 1,000 |
| 1988-08-12 | 1,100 | 1,100 | 1,080 | 1,090 | 26,000 | 990.91 |
| 1988-08-11 | 1,070 | 1,100 | 1,070 | 1,090 | 25,000 | 990.91 |
| 1988-08-10 | 1,040 | 1,160 | 1,040 | 1,160 | 162,000 | 1,054.55 |
| 1988-08-09 | 1,040 | 1,050 | 1,040 | 1,050 | 169,000 | 954.55 |
| 1988-08-08 | 1,060 | 1,060 | 1,050 | 1,050 | 27,000 | 954.55 |
| 1988-08-06 | 1,060 | 1,060 | 1,040 | 1,060 | 78,000 | 963.64 |
| 1988-08-05 | 1,050 | 1,080 | 1,050 | 1,070 | 102,000 | 972.73 |
| 1988-08-04 | 1,090 | 1,100 | 1,070 | 1,070 | 87,000 | 972.73 |
| 1988-08-03 | 1,070 | 1,100 | 1,070 | 1,080 | 43,000 | 981.82 |
| 1988-08-02 | 1,100 | 1,110 | 1,100 | 1,110 | 47,000 | 1,009.09 |
| 1988-08-01 | 1,110 | 1,140 | 1,090 | 1,140 | 114,000 | 1,036.36 |
| 1988-07-30 | 1,080 | 1,090 | 1,080 | 1,090 | 27,000 | 990.91 |
| 1988-07-29 | 1,080 | 1,090 | 1,010 | 1,010 | 60,000 | 918.18 |
| 1988-07-28 | 1,090 | 1,090 | 1,080 | 1,080 | 35,000 | 981.82 |
| 1988-07-27 | 1,100 | 1,100 | 1,070 | 1,080 | 92,000 | 981.82 |
| 1988-07-26 | 1,100 | 1,100 | 1,090 | 1,090 | 27,000 | 990.91 |
| 1988-07-25 | 1,040 | 1,040 | 1,020 | 1,030 | 49,000 | 936.36 |
| 1988-07-23 | 1,040 | 1,060 | 1,040 | 1,040 | 19,000 | 945.46 |
| 1988-07-22 | 1,030 | 1,060 | 1,010 | 1,040 | 119,000 | 945.46 |
| 1988-07-21 | 1,030 | 1,060 | 1,030 | 1,030 | 38,000 | 936.36 |
| 1988-07-20 | 1,070 | 1,080 | 1,030 | 1,080 | 58,000 | 981.82 |
| 1988-07-19 | 1,020 | 1,050 | 1,020 | 1,030 | 73,000 | 936.36 |
| 1988-07-18 | 1,100 | 1,100 | 1,080 | 1,080 | 38,000 | 981.82 |
| 1988-07-15 | 1,110 | 1,120 | 1,060 | 1,100 | 167,000 | 1,000 |
| 1988-07-14 | 1,140 | 1,140 | 1,100 | 1,100 | 54,000 | 1,000 |
| 1988-07-13 | 1,130 | 1,130 | 1,100 | 1,100 | 28,000 | 1,000 |
| 1988-07-12 | 1,110 | 1,140 | 1,060 | 1,140 | 68,000 | 1,036.36 |
| 1988-07-11 | 1,120 | 1,150 | 1,120 | 1,150 | 19,000 | 1,045.45 |
| 1988-07-08 | 1,120 | 1,130 | 1,110 | 1,110 | 31,000 | 1,009.09 |
| 1988-07-07 | 1,130 | 1,140 | 1,110 | 1,140 | 170,000 | 1,036.36 |
| 1988-07-06 | 1,130 | 1,140 | 1,120 | 1,130 | 28,000 | 1,027.27 |
| 1988-07-05 | 1,150 | 1,150 | 1,130 | 1,130 | 11,000 | 1,027.27 |
| 1988-07-04 | 1,130 | 1,150 | 1,130 | 1,130 | 31,000 | 1,027.27 |
| 1988-07-02 | 1,160 | 1,160 | 1,150 | 1,150 | 14,000 | 1,045.45 |
| 1988-07-01 | 1,170 | 1,180 | 1,150 | 1,150 | 61,000 | 1,045.45 |
| 1988-06-30 | 1,160 | 1,170 | 1,160 | 1,160 | 44,000 | 1,054.55 |
| 1988-06-29 | 1,150 | 1,150 | 1,150 | 1,150 | 45,000 | 1,045.45 |
| 1988-06-28 | 1,130 | 1,150 | 1,110 | 1,110 | 76,000 | 1,009.09 |
| 1988-06-27 | 1,140 | 1,150 | 1,130 | 1,130 | 69,000 | 1,027.27 |
| 1988-06-25 | 1,120 | 1,150 | 1,120 | 1,130 | 53,000 | 1,027.27 |
| 1988-06-24 | 1,150 | 1,150 | 1,140 | 1,140 | 61,000 | 1,036.36 |
| 1988-06-23 | 1,150 | 1,150 | 1,130 | 1,140 | 85,000 | 1,036.36 |
| 1988-06-22 | 1,160 | 1,160 | 1,140 | 1,150 | 91,000 | 1,045.45 |
| 1988-06-21 | 1,170 | 1,170 | 1,140 | 1,140 | 192,000 | 1,036.36 |
| 1988-06-20 | 1,200 | 1,200 | 1,180 | 1,180 | 91,000 | 1,072.73 |
| 1988-06-17 | 1,200 | 1,200 | 1,180 | 1,180 | 109,000 | 1,072.73 |
| 1988-06-16 | 1,180 | 1,200 | 1,170 | 1,180 | 63,000 | 1,072.73 |
| 1988-06-15 | 1,180 | 1,200 | 1,170 | 1,180 | 99,000 | 1,072.73 |
| 1988-06-14 | 1,170 | 1,170 | 1,160 | 1,160 | 37,000 | 1,054.55 |
| 1988-06-13 | 1,150 | 1,160 | 1,150 | 1,160 | 41,000 | 1,054.55 |
| 1988-06-10 | 1,190 | 1,200 | 1,180 | 1,180 | 334,000 | 1,072.73 |
| 1988-06-09 | 1,190 | 1,200 | 1,190 | 1,190 | 86,000 | 1,081.82 |
| 1988-06-08 | 1,190 | 1,200 | 1,180 | 1,200 | 23,000 | 1,090.91 |
| 1988-06-07 | 1,180 | 1,200 | 1,180 | 1,190 | 92,000 | 1,081.82 |
| 1988-06-06 | 1,210 | 1,230 | 1,200 | 1,200 | 109,000 | 1,090.91 |
| 1988-06-04 | 1,180 | 1,200 | 1,170 | 1,190 | 38,000 | 1,081.82 |
| 1988-06-03 | 1,160 | 1,180 | 1,160 | 1,180 | 16,000 | 1,072.73 |
| 1988-06-02 | 1,200 | 1,200 | 1,160 | 1,190 | 142,000 | 1,081.82 |
| 1988-06-01 | 1,220 | 1,220 | 1,160 | 1,160 | 168,000 | 1,054.55 |
| 1988-05-31 | 1,170 | 1,170 | 1,160 | 1,160 | 58,000 | 1,054.55 |
| 1988-05-30 | 1,180 | 1,180 | 1,160 | 1,170 | 50,000 | 1,063.64 |
| 1988-05-28 | 1,160 | 1,170 | 1,160 | 1,160 | 99,000 | 1,054.55 |
| 1988-05-27 | 1,200 | 1,200 | 1,190 | 1,190 | 122,000 | 1,081.82 |
| 1988-05-26 | 1,200 | 1,210 | 1,190 | 1,200 | 128,000 | 1,090.91 |
| 1988-05-25 | 1,200 | 1,200 | 1,160 | 1,160 | 93,000 | 1,054.55 |
| 1988-05-24 | 1,180 | 1,200 | 1,180 | 1,180 | 65,000 | 1,072.73 |
| 1988-05-23 | 1,180 | 1,200 | 1,160 | 1,180 | 129,000 | 1,072.73 |
| 1988-05-20 | 1,210 | 1,240 | 1,210 | 1,220 | 58,000 | 1,109.09 |
| 1988-05-19 | 1,230 | 1,240 | 1,200 | 1,200 | 76,000 | 1,090.91 |
| 1988-05-18 | 1,230 | 1,250 | 1,230 | 1,230 | 162,000 | 1,118.18 |
| 1988-05-17 | 1,250 | 1,250 | 1,230 | 1,230 | 256,000 | 1,118.18 |
| 1988-05-16 | 1,250 | 1,250 | 1,230 | 1,240 | 279,000 | 1,127.27 |
| 1988-05-13 | 1,220 | 1,250 | 1,220 | 1,250 | 309,000 | 1,136.36 |
| 1988-05-12 | 1,220 | 1,240 | 1,210 | 1,210 | 285,000 | 1,100 |
| 1988-05-11 | 1,240 | 1,250 | 1,220 | 1,220 | 309,000 | 1,109.09 |
| 1988-05-10 | 1,210 | 1,250 | 1,210 | 1,240 | 181,000 | 1,127.27 |
| 1988-05-09 | 1,290 | 1,290 | 1,230 | 1,230 | 575,000 | 1,118.18 |
| 1988-05-07 | 1,210 | 1,270 | 1,210 | 1,260 | 961,000 | 1,145.45 |
| 1988-05-06 | 1,170 | 1,190 | 1,160 | 1,190 | 267,000 | 1,081.82 |
| 1988-05-02 | 1,170 | 1,180 | 1,150 | 1,160 | 140,000 | 1,054.55 |
| 1988-04-30 | 1,140 | 1,140 | 1,130 | 1,130 | 76,000 | 1,027.27 |
| 1988-04-28 | 1,140 | 1,150 | 1,130 | 1,130 | 16,000 | 1,027.27 |
| 1988-04-27 | 1,140 | 1,150 | 1,130 | 1,130 | 91,000 | 1,027.27 |
| 1988-04-26 | 1,150 | 1,150 | 1,130 | 1,140 | 49,000 | 1,036.36 |
| 1988-04-25 | 1,130 | 1,150 | 1,130 | 1,130 | 107,000 | 1,027.27 |
| 1988-04-23 | 1,130 | 1,140 | 1,130 | 1,130 | 56,000 | 1,027.27 |
| 1988-04-22 | 1,120 | 1,130 | 1,120 | 1,130 | 42,000 | 1,027.27 |
| 1988-04-21 | 1,120 | 1,130 | 1,120 | 1,120 | 43,000 | 1,018.18 |
| 1988-04-20 | 1,120 | 1,130 | 1,120 | 1,120 | 52,000 | 1,018.18 |
| 1988-04-19 | 1,150 | 1,150 | 1,120 | 1,130 | 37,000 | 1,027.27 |
| 1988-04-18 | 1,120 | 1,150 | 1,120 | 1,130 | 75,000 | 1,027.27 |
| 1988-04-15 | 1,130 | 1,170 | 1,120 | 1,120 | 105,000 | 1,018.18 |
| 1988-04-14 | 1,130 | 1,150 | 1,130 | 1,130 | 66,000 | 1,027.27 |
| 1988-04-13 | 1,140 | 1,160 | 1,130 | 1,160 | 53,000 | 1,054.55 |
| 1988-04-12 | 1,170 | 1,170 | 1,140 | 1,160 | 98,000 | 1,054.55 |
| 1988-04-11 | 1,170 | 1,170 | 1,120 | 1,160 | 104,000 | 1,054.55 |
| 1988-04-08 | 1,150 | 1,170 | 1,120 | 1,120 | 156,000 | 1,018.18 |
| 1988-04-07 | 1,120 | 1,150 | 1,100 | 1,150 | 239,000 | 1,045.45 |
| 1988-04-06 | 1,130 | 1,140 | 1,110 | 1,110 | 46,000 | 1,009.09 |
| 1988-04-05 | 1,130 | 1,150 | 1,120 | 1,130 | 50,000 | 1,027.27 |
| 1988-04-04 | 1,150 | 1,150 | 1,130 | 1,130 | 34,000 | 1,027.27 |
| 1988-04-02 | 1,130 | 1,130 | 1,110 | 1,120 | 13,000 | 1,018.18 |
| 1988-04-01 | 1,130 | 1,140 | 1,130 | 1,130 | 25,000 | 1,027.27 |
| 1988-03-31 | 1,150 | 1,150 | 1,130 | 1,140 | 71,000 | 1,036.36 |
| 1988-03-30 | 1,130 | 1,150 | 1,130 | 1,140 | 72,000 | 1,036.36 |
| 1988-03-29 | 1,120 | 1,150 | 1,110 | 1,130 | 53,000 | 1,027.27 |
| 1988-03-28 | 1,130 | 1,140 | 1,130 | 1,130 | 75,000 | 1,027.27 |
| 1988-03-26 | 1,130 | 1,160 | 1,130 | 1,130 | 63,000 | 1,027.27 |
| 1988-03-25 | 1,180 | 1,180 | 1,150 | 1,150 | 132,000 | 1,045.45 |
| 1988-03-24 | 1,170 | 1,190 | 1,160 | 1,190 | 150,000 | 1,081.82 |
| 1988-03-23 | 1,150 | 1,180 | 1,150 | 1,180 | 256,000 | 1,072.73 |
| 1988-03-22 | 1,140 | 1,170 | 1,140 | 1,170 | 137,000 | 1,063.64 |
| 1988-03-18 | 1,170 | 1,180 | 1,130 | 1,130 | 301,000 | 1,027.27 |
| 1988-03-17 | 1,130 | 1,140 | 1,130 | 1,130 | 83,000 | 1,027.27 |
| 1988-03-16 | 1,150 | 1,150 | 1,130 | 1,140 | 186,000 | 1,036.36 |
| 1988-03-15 | 1,150 | 1,170 | 1,130 | 1,140 | 324,000 | 1,036.36 |
| 1988-03-14 | 1,140 | 1,150 | 1,130 | 1,150 | 161,000 | 1,045.45 |
| 1988-03-11 | 1,140 | 1,150 | 1,120 | 1,140 | 259,000 | 1,036.36 |
| 1988-03-10 | 1,130 | 1,150 | 1,110 | 1,150 | 313,000 | 1,045.45 |
| 1988-03-09 | 1,130 | 1,140 | 1,090 | 1,130 | 424,000 | 1,027.27 |
| 1988-03-08 | 1,080 | 1,110 | 1,080 | 1,110 | 93,000 | 1,009.09 |
| 1988-03-07 | 1,080 | 1,120 | 1,080 | 1,100 | 223,000 | 1,000 |
| 1988-03-05 | 1,080 | 1,100 | 1,080 | 1,100 | 315,000 | 1,000 |
| 1988-03-04 | 1,100 | 1,110 | 1,100 | 1,100 | 43,000 | 1,000 |
| 1988-03-03 | 1,100 | 1,120 | 1,100 | 1,110 | 197,000 | 1,009.09 |
| 1988-03-02 | 1,120 | 1,120 | 1,100 | 1,120 | 108,000 | 1,018.18 |
| 1988-03-01 | 1,100 | 1,120 | 1,080 | 1,110 | 146,000 | 1,009.09 |
| 1988-02-29 | 1,100 | 1,120 | 1,080 | 1,100 | 331,000 | 1,000 |
| 1988-02-27 | 1,100 | 1,130 | 1,100 | 1,100 | 30,000 | 1,000 |
| 1988-02-26 | 1,100 | 1,130 | 1,100 | 1,130 | 129,000 | 1,027.27 |
| 1988-02-25 | 1,100 | 1,120 | 1,100 | 1,110 | 281,000 | 1,009.09 |
| 1988-02-24 | 1,120 | 1,130 | 1,100 | 1,100 | 233,000 | 1,000 |
| 1988-02-23 | 1,150 | 1,150 | 1,120 | 1,120 | 176,000 | 1,018.18 |
| 1988-02-22 | 1,120 | 1,150 | 1,110 | 1,130 | 349,000 | 1,027.27 |
| 1988-02-19 | 1,050 | 1,110 | 1,040 | 1,100 | 594,000 | 1,000 |
| 1988-02-18 | 1,030 | 1,050 | 1,030 | 1,040 | 114,000 | 945.46 |
| 1988-02-17 | 1,010 | 1,040 | 1,010 | 1,020 | 114,000 | 927.27 |
| 1988-02-16 | 1,040 | 1,060 | 1,040 | 1,050 | 287,000 | 954.55 |
| 1988-02-15 | 1,000 | 1,060 | 1,000 | 1,060 | 232,000 | 963.64 |
| 1988-02-12 | 970 | 1,000 | 970 | 1,000 | 147,000 | 909.09 |
| 1988-02-10 | 964 | 980 | 959 | 980 | 86,000 | 890.91 |
| 1988-02-09 | 957 | 964 | 940 | 945 | 54,000 | 859.09 |
| 1988-02-08 | 958 | 970 | 956 | 956 | 47,000 | 869.09 |
| 1988-02-06 | 960 | 960 | 956 | 960 | 17,000 | 872.73 |
| 1988-02-05 | 960 | 965 | 960 | 960 | 31,000 | 872.73 |
| 1988-02-04 | 964 | 968 | 956 | 965 | 52,000 | 877.27 |
| 1988-02-03 | 966 | 970 | 956 | 956 | 106,000 | 869.09 |
| 1988-02-02 | 940 | 970 | 940 | 958 | 158,000 | 870.91 |
| 1988-02-01 | 955 | 960 | 955 | 959 | 47,000 | 871.82 |
| 1988-01-30 | 945 | 946 | 935 | 936 | 111,000 | 850.91 |
| 1988-01-29 | 960 | 960 | 935 | 935 | 169,000 | 850 |
| 1988-01-28 | 906 | 940 | 906 | 930 | 135,000 | 845.46 |
| 1988-01-27 | 900 | 910 | 900 | 906 | 92,000 | 823.64 |
| 1988-01-26 | 900 | 915 | 900 | 905 | 176,000 | 822.73 |
| 1988-01-25 | 890 | 899 | 882 | 892 | 47,000 | 810.91 |
| 1988-01-23 | 880 | 890 | 880 | 880 | 21,000 | 800 |
| 1988-01-22 | 880 | 880 | 870 | 870 | 11,000 | 790.91 |
| 1988-01-21 | 865 | 866 | 865 | 865 | 22,000 | 786.36 |
| 1988-01-20 | 860 | 866 | 860 | 865 | 31,000 | 786.36 |
| 1988-01-19 | 870 | 891 | 860 | 870 | 114,000 | 790.91 |
| 1988-01-18 | 891 | 900 | 860 | 860 | 94,000 | 781.82 |
| 1988-01-14 | 870 | 880 | 870 | 880 | 19,000 | 800 |
| 1988-01-13 | 879 | 890 | 870 | 880 | 19,000 | 800 |
| 1988-01-12 | 881 | 900 | 881 | 882 | 71,000 | 801.82 |
| 1988-01-11 | 880 | 880 | 880 | 880 | 35,000 | 800 |
| 1988-01-08 | 880 | 888 | 880 | 881 | 58,000 | 800.91 |
| 1988-01-07 | 890 | 900 | 880 | 880 | 53,000 | 800 |
| 1988-01-06 | 820 | 883 | 820 | 883 | 102,000 | 802.73 |
| 1988-01-05 | 806 | 820 | 806 | 812 | 35,000 | 738.18 |
| 1988-01-04 | 815 | 815 | 805 | 805 | 15,000 | 731.82 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1987-07-28]1株→1.14株
