8511 日本証券金融(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,150 | 1,200 | 1,110 | 1,110 | 137,000 | 1,110 |
| 1992-12-29 | 1,150 | 1,180 | 1,150 | 1,160 | 87,000 | 1,160 |
| 1992-12-28 | 1,170 | 1,220 | 1,150 | 1,150 | 174,000 | 1,150 |
| 1992-12-25 | 1,170 | 1,200 | 1,170 | 1,170 | 80,000 | 1,170 |
| 1992-12-24 | 1,200 | 1,210 | 1,170 | 1,180 | 89,000 | 1,180 |
| 1992-12-22 | 1,210 | 1,240 | 1,200 | 1,210 | 125,000 | 1,210 |
| 1992-12-21 | 1,240 | 1,240 | 1,200 | 1,240 | 169,000 | 1,240 |
| 1992-12-18 | 1,190 | 1,220 | 1,190 | 1,220 | 231,000 | 1,220 |
| 1992-12-17 | 1,140 | 1,170 | 1,140 | 1,150 | 224,000 | 1,150 |
| 1992-12-16 | 1,190 | 1,190 | 1,150 | 1,160 | 208,000 | 1,160 |
| 1992-12-15 | 1,200 | 1,200 | 1,170 | 1,190 | 409,000 | 1,190 |
| 1992-12-14 | 1,210 | 1,220 | 1,180 | 1,220 | 144,000 | 1,220 |
| 1992-12-11 | 1,300 | 1,300 | 1,270 | 1,290 | 1,066,000 | 1,290 |
| 1992-12-10 | 1,250 | 1,270 | 1,250 | 1,260 | 385,000 | 1,260 |
| 1992-12-09 | 1,210 | 1,250 | 1,210 | 1,230 | 82,000 | 1,230 |
| 1992-12-08 | 1,190 | 1,220 | 1,170 | 1,190 | 72,000 | 1,190 |
| 1992-12-07 | 1,240 | 1,240 | 1,180 | 1,190 | 57,000 | 1,190 |
| 1992-12-04 | 1,180 | 1,230 | 1,180 | 1,230 | 72,000 | 1,230 |
| 1992-12-03 | 1,250 | 1,250 | 1,180 | 1,180 | 125,000 | 1,180 |
| 1992-12-02 | 1,240 | 1,260 | 1,220 | 1,240 | 126,000 | 1,240 |
| 1992-12-01 | 1,240 | 1,260 | 1,230 | 1,230 | 224,000 | 1,230 |
| 1992-11-30 | 1,260 | 1,260 | 1,240 | 1,260 | 102,000 | 1,260 |
| 1992-11-27 | 1,210 | 1,270 | 1,210 | 1,250 | 217,000 | 1,250 |
| 1992-11-26 | 1,210 | 1,250 | 1,200 | 1,200 | 238,000 | 1,200 |
| 1992-11-25 | 1,190 | 1,210 | 1,180 | 1,210 | 184,000 | 1,210 |
| 1992-11-24 | 1,200 | 1,220 | 1,170 | 1,170 | 223,000 | 1,170 |
| 1992-11-20 | 1,100 | 1,210 | 1,090 | 1,210 | 235,000 | 1,210 |
| 1992-11-19 | 1,140 | 1,160 | 1,120 | 1,120 | 223,000 | 1,120 |
| 1992-11-18 | 1,070 | 1,170 | 1,060 | 1,150 | 284,000 | 1,150 |
| 1992-11-17 | 1,060 | 1,070 | 1,050 | 1,060 | 163,000 | 1,060 |
| 1992-11-16 | 1,070 | 1,090 | 1,060 | 1,080 | 74,000 | 1,080 |
| 1992-11-13 | 1,100 | 1,130 | 1,070 | 1,090 | 691,000 | 1,090 |
| 1992-11-12 | 1,110 | 1,110 | 1,050 | 1,100 | 272,000 | 1,100 |
| 1992-11-11 | 1,120 | 1,130 | 1,090 | 1,110 | 166,000 | 1,110 |
| 1992-11-10 | 1,140 | 1,150 | 1,120 | 1,120 | 130,000 | 1,120 |
| 1992-11-09 | 1,180 | 1,190 | 1,150 | 1,150 | 110,000 | 1,150 |
| 1992-11-06 | 1,170 | 1,190 | 1,170 | 1,190 | 166,000 | 1,190 |
| 1992-11-05 | 1,150 | 1,170 | 1,150 | 1,170 | 219,000 | 1,170 |
| 1992-11-04 | 1,120 | 1,150 | 1,090 | 1,110 | 68,000 | 1,110 |
| 1992-11-02 | 1,090 | 1,120 | 1,070 | 1,120 | 121,000 | 1,120 |
| 1992-10-30 | 1,110 | 1,120 | 1,090 | 1,090 | 126,000 | 1,090 |
| 1992-10-29 | 1,160 | 1,160 | 1,120 | 1,120 | 94,000 | 1,120 |
| 1992-10-28 | 1,140 | 1,170 | 1,140 | 1,140 | 123,000 | 1,140 |
| 1992-10-27 | 1,140 | 1,160 | 1,130 | 1,140 | 159,000 | 1,140 |
| 1992-10-26 | 1,170 | 1,180 | 1,130 | 1,130 | 159,000 | 1,130 |
| 1992-10-23 | 1,130 | 1,150 | 1,120 | 1,150 | 58,000 | 1,150 |
| 1992-10-22 | 1,120 | 1,140 | 1,110 | 1,110 | 228,000 | 1,110 |
| 1992-10-21 | 1,130 | 1,140 | 1,110 | 1,130 | 280,000 | 1,130 |
| 1992-10-20 | 1,140 | 1,150 | 1,110 | 1,110 | 254,000 | 1,110 |
| 1992-10-19 | 1,160 | 1,180 | 1,120 | 1,120 | 234,000 | 1,120 |
| 1992-10-16 | 1,190 | 1,210 | 1,150 | 1,210 | 193,000 | 1,210 |
| 1992-10-15 | 1,170 | 1,220 | 1,170 | 1,200 | 124,000 | 1,200 |
| 1992-10-14 | 1,220 | 1,230 | 1,150 | 1,150 | 189,000 | 1,150 |
| 1992-10-13 | 1,170 | 1,200 | 1,160 | 1,200 | 161,000 | 1,200 |
| 1992-10-12 | 1,150 | 1,170 | 1,140 | 1,150 | 205,000 | 1,150 |
| 1992-10-09 | 1,200 | 1,200 | 1,140 | 1,150 | 1,473,000 | 1,150 |
| 1992-10-08 | 1,150 | 1,220 | 1,140 | 1,220 | 214,000 | 1,220 |
| 1992-10-07 | 1,160 | 1,200 | 1,150 | 1,150 | 301,000 | 1,150 |
| 1992-10-06 | 1,160 | 1,200 | 1,150 | 1,170 | 267,000 | 1,170 |
| 1992-10-05 | 1,190 | 1,200 | 1,160 | 1,170 | 202,000 | 1,170 |
| 1992-10-02 | 1,270 | 1,270 | 1,220 | 1,230 | 196,000 | 1,230 |
| 1992-10-01 | 1,230 | 1,250 | 1,200 | 1,250 | 286,000 | 1,250 |
| 1992-09-30 | 1,310 | 1,310 | 1,230 | 1,230 | 242,000 | 1,230 |
| 1992-09-29 | 1,250 | 1,290 | 1,240 | 1,290 | 137,000 | 1,290 |
| 1992-09-28 | 1,290 | 1,350 | 1,240 | 1,240 | 111,000 | 1,240 |
| 1992-09-25 | 1,360 | 1,380 | 1,330 | 1,330 | 186,000 | 1,330 |
| 1992-09-24 | 1,350 | 1,370 | 1,340 | 1,360 | 332,000 | 1,360 |
| 1992-09-22 | 1,260 | 1,320 | 1,250 | 1,310 | 933,000 | 1,310 |
| 1992-09-21 | 1,290 | 1,310 | 1,230 | 1,230 | 226,000 | 1,230 |
| 1992-09-18 | 1,230 | 1,280 | 1,230 | 1,270 | 230,000 | 1,270 |
| 1992-09-17 | 1,250 | 1,280 | 1,220 | 1,260 | 237,000 | 1,260 |
| 1992-09-16 | 1,310 | 1,330 | 1,200 | 1,300 | 300,000 | 1,300 |
| 1992-09-14 | 1,270 | 1,350 | 1,250 | 1,310 | 397,000 | 1,310 |
| 1992-09-11 | 1,300 | 1,320 | 1,240 | 1,250 | 1,691,000 | 1,250 |
| 1992-09-10 | 1,380 | 1,460 | 1,360 | 1,420 | 763,000 | 1,420 |
| 1992-09-09 | 1,300 | 1,390 | 1,280 | 1,390 | 471,000 | 1,390 |
| 1992-09-08 | 1,350 | 1,390 | 1,320 | 1,340 | 492,000 | 1,340 |
| 1992-09-07 | 1,300 | 1,390 | 1,300 | 1,350 | 712,000 | 1,350 |
| 1992-09-04 | 1,290 | 1,320 | 1,230 | 1,230 | 945,000 | 1,230 |
| 1992-09-03 | 1,110 | 1,110 | 1,010 | 1,010 | 48,000 | 1,010 |
| 1992-09-02 | 1,100 | 1,110 | 1,080 | 1,110 | 141,000 | 1,110 |
| 1992-09-01 | 1,130 | 1,160 | 1,120 | 1,130 | 327,000 | 1,130 |
| 1992-08-31 | 1,110 | 1,160 | 1,100 | 1,150 | 736,000 | 1,150 |
| 1992-08-28 | 960 | 1,080 | 960 | 1,080 | 555,000 | 1,080 |
| 1992-08-27 | 930 | 980 | 930 | 980 | 303,000 | 980 |
| 1992-08-26 | 930 | 930 | 910 | 910 | 251,000 | 910 |
| 1992-08-25 | 910 | 940 | 909 | 915 | 161,000 | 915 |
| 1992-08-24 | 940 | 980 | 920 | 930 | 382,000 | 930 |
| 1992-08-21 | 960 | 970 | 905 | 930 | 257,000 | 930 |
| 1992-08-20 | 896 | 950 | 887 | 950 | 123,000 | 950 |
| 1992-08-19 | 833 | 886 | 831 | 886 | 155,000 | 886 |
| 1992-08-18 | 864 | 864 | 830 | 830 | 143,000 | 830 |
| 1992-08-17 | 890 | 900 | 867 | 867 | 39,000 | 867 |
| 1992-08-14 | 871 | 885 | 867 | 870 | 489,000 | 870 |
| 1992-08-13 | 912 | 915 | 891 | 891 | 120,000 | 891 |
| 1992-08-12 | 899 | 916 | 893 | 912 | 161,000 | 912 |
| 1992-08-11 | 909 | 923 | 880 | 889 | 117,000 | 889 |
| 1992-08-10 | 900 | 910 | 865 | 903 | 74,000 | 903 |
| 1992-08-07 | 944 | 948 | 910 | 910 | 117,000 | 910 |
| 1992-08-06 | 959 | 963 | 943 | 954 | 173,000 | 954 |
| 1992-08-05 | 917 | 949 | 917 | 949 | 309,000 | 949 |
| 1992-08-04 | 933 | 945 | 911 | 917 | 111,000 | 917 |
| 1992-08-03 | 928 | 945 | 924 | 935 | 93,000 | 935 |
| 1992-07-31 | 925 | 940 | 919 | 940 | 236,000 | 940 |
| 1992-07-30 | 880 | 929 | 880 | 928 | 177,000 | 928 |
| 1992-07-29 | 879 | 885 | 866 | 879 | 179,000 | 879 |
| 1992-07-28 | 840 | 879 | 831 | 879 | 106,000 | 879 |
| 1992-07-27 | 870 | 880 | 830 | 830 | 335,000 | 830 |
| 1992-07-24 | 835 | 843 | 830 | 830 | 288,000 | 830 |
| 1992-07-23 | 850 | 860 | 825 | 831 | 302,000 | 831 |
| 1992-07-22 | 900 | 900 | 840 | 840 | 288,000 | 840 |
| 1992-07-21 | 897 | 900 | 875 | 900 | 175,000 | 900 |
| 1992-07-20 | 883 | 890 | 872 | 887 | 251,000 | 887 |
| 1992-07-17 | 912 | 920 | 880 | 880 | 129,000 | 880 |
| 1992-07-16 | 979 | 979 | 947 | 952 | 89,000 | 952 |
| 1992-07-15 | 969 | 980 | 969 | 969 | 209,000 | 969 |
| 1992-07-14 | 977 | 980 | 965 | 969 | 195,000 | 969 |
| 1992-07-13 | 935 | 980 | 930 | 980 | 295,000 | 980 |
| 1992-07-10 | 935 | 935 | 925 | 935 | 620,000 | 935 |
| 1992-07-09 | 905 | 926 | 904 | 925 | 145,000 | 925 |
| 1992-07-08 | 890 | 890 | 865 | 884 | 93,000 | 884 |
| 1992-07-07 | 900 | 900 | 882 | 883 | 68,000 | 883 |
| 1992-07-06 | 905 | 921 | 890 | 890 | 96,000 | 890 |
| 1992-07-03 | 895 | 905 | 882 | 885 | 146,000 | 885 |
| 1992-07-02 | 865 | 905 | 863 | 905 | 274,000 | 905 |
| 1992-07-01 | 850 | 865 | 825 | 865 | 179,000 | 865 |
| 1992-06-30 | 880 | 905 | 861 | 870 | 264,000 | 870 |
| 1992-06-29 | 862 | 890 | 855 | 880 | 118,000 | 880 |
| 1992-06-26 | 890 | 891 | 862 | 863 | 306,000 | 863 |
| 1992-06-25 | 840 | 885 | 827 | 885 | 156,000 | 885 |
| 1992-06-24 | 850 | 861 | 831 | 837 | 190,000 | 837 |
| 1992-06-23 | 860 | 869 | 850 | 850 | 195,000 | 850 |
| 1992-06-22 | 884 | 884 | 840 | 850 | 422,000 | 850 |
| 1992-06-19 | 850 | 879 | 850 | 869 | 233,000 | 869 |
| 1992-06-18 | 871 | 871 | 825 | 825 | 801,000 | 825 |
| 1992-06-17 | 955 | 955 | 900 | 901 | 380,000 | 901 |
| 1992-06-16 | 981 | 985 | 955 | 955 | 236,000 | 955 |
| 1992-06-15 | 990 | 1,000 | 980 | 981 | 278,000 | 981 |
| 1992-06-12 | 1,040 | 1,050 | 1,010 | 1,020 | 2,399,000 | 1,020 |
| 1992-06-11 | 1,070 | 1,070 | 1,020 | 1,020 | 244,000 | 1,020 |
| 1992-06-10 | 1,080 | 1,090 | 1,010 | 1,070 | 228,000 | 1,070 |
| 1992-06-09 | 1,050 | 1,070 | 1,020 | 1,070 | 123,000 | 1,070 |
| 1992-06-08 | 990 | 1,050 | 985 | 1,050 | 327,000 | 1,050 |
| 1992-06-05 | 1,130 | 1,130 | 1,070 | 1,110 | 396,000 | 1,110 |
| 1992-06-04 | 1,160 | 1,180 | 1,130 | 1,150 | 294,000 | 1,150 |
| 1992-06-03 | 1,180 | 1,190 | 1,160 | 1,160 | 87,000 | 1,160 |
| 1992-06-02 | 1,190 | 1,190 | 1,160 | 1,160 | 186,000 | 1,160 |
| 1992-06-01 | 1,190 | 1,190 | 1,170 | 1,170 | 115,000 | 1,170 |
| 1992-05-29 | 1,140 | 1,160 | 1,130 | 1,150 | 90,000 | 1,150 |
| 1992-05-28 | 1,100 | 1,130 | 1,100 | 1,110 | 220,000 | 1,110 |
| 1992-05-27 | 1,160 | 1,170 | 1,100 | 1,110 | 422,000 | 1,110 |
| 1992-05-26 | 1,240 | 1,240 | 1,180 | 1,190 | 311,000 | 1,190 |
| 1992-05-25 | 1,240 | 1,290 | 1,230 | 1,290 | 390,000 | 1,290 |
| 1992-05-22 | 1,290 | 1,300 | 1,240 | 1,240 | 176,000 | 1,240 |
| 1992-05-21 | 1,250 | 1,300 | 1,250 | 1,290 | 159,000 | 1,290 |
| 1992-05-20 | 1,270 | 1,280 | 1,250 | 1,250 | 49,000 | 1,250 |
| 1992-05-19 | 1,270 | 1,290 | 1,260 | 1,280 | 86,000 | 1,280 |
| 1992-05-18 | 1,270 | 1,290 | 1,250 | 1,280 | 177,000 | 1,280 |
| 1992-05-15 | 1,280 | 1,300 | 1,250 | 1,290 | 263,000 | 1,290 |
| 1992-05-14 | 1,260 | 1,310 | 1,260 | 1,290 | 321,000 | 1,290 |
| 1992-05-13 | 1,280 | 1,280 | 1,260 | 1,280 | 88,000 | 1,280 |
| 1992-05-12 | 1,260 | 1,270 | 1,240 | 1,270 | 213,000 | 1,270 |
| 1992-05-11 | 1,240 | 1,280 | 1,240 | 1,240 | 112,000 | 1,240 |
| 1992-05-08 | 1,250 | 1,260 | 1,220 | 1,260 | 292,000 | 1,260 |
| 1992-05-07 | 1,210 | 1,240 | 1,180 | 1,230 | 403,000 | 1,230 |
| 1992-05-06 | 1,170 | 1,250 | 1,170 | 1,230 | 113,000 | 1,230 |
| 1992-05-01 | 1,170 | 1,200 | 1,160 | 1,170 | 167,000 | 1,170 |
| 1992-04-30 | 1,230 | 1,230 | 1,170 | 1,170 | 125,000 | 1,170 |
| 1992-04-28 | 1,200 | 1,240 | 1,200 | 1,240 | 54,000 | 1,240 |
| 1992-04-27 | 1,190 | 1,230 | 1,190 | 1,200 | 78,000 | 1,200 |
| 1992-04-24 | 1,230 | 1,260 | 1,170 | 1,240 | 265,000 | 1,240 |
| 1992-04-23 | 1,200 | 1,250 | 1,160 | 1,210 | 130,000 | 1,210 |
| 1992-04-22 | 1,260 | 1,260 | 1,160 | 1,190 | 183,000 | 1,190 |
| 1992-04-21 | 1,200 | 1,250 | 1,160 | 1,220 | 335,000 | 1,220 |
| 1992-04-20 | 1,250 | 1,270 | 1,200 | 1,240 | 234,000 | 1,240 |
| 1992-04-17 | 1,310 | 1,330 | 1,270 | 1,310 | 310,000 | 1,310 |
| 1992-04-16 | 1,340 | 1,370 | 1,340 | 1,350 | 240,000 | 1,350 |
| 1992-04-15 | 1,410 | 1,410 | 1,330 | 1,400 | 292,000 | 1,400 |
| 1992-04-14 | 1,290 | 1,350 | 1,250 | 1,350 | 262,000 | 1,350 |
| 1992-04-13 | 1,410 | 1,410 | 1,270 | 1,270 | 558,000 | 1,270 |
| 1992-04-10 | 1,410 | 1,410 | 1,370 | 1,380 | 239,000 | 1,380 |
| 1992-04-09 | 1,470 | 1,480 | 1,270 | 1,270 | 527,000 | 1,270 |
| 1992-04-08 | 1,430 | 1,470 | 1,390 | 1,470 | 174,000 | 1,470 |
| 1992-04-07 | 1,530 | 1,530 | 1,450 | 1,450 | 192,000 | 1,450 |
| 1992-04-06 | 1,610 | 1,610 | 1,500 | 1,500 | 132,000 | 1,500 |
| 1992-04-03 | 1,570 | 1,590 | 1,470 | 1,590 | 180,000 | 1,590 |
| 1992-04-02 | 1,560 | 1,560 | 1,470 | 1,540 | 179,000 | 1,540 |
| 1992-04-01 | 1,510 | 1,550 | 1,480 | 1,500 | 133,000 | 1,500 |
| 1992-03-31 | 1,590 | 1,610 | 1,540 | 1,540 | 84,000 | 1,540 |
| 1992-03-30 | 1,590 | 1,610 | 1,580 | 1,590 | 99,000 | 1,590 |
| 1992-03-27 | 1,570 | 1,590 | 1,550 | 1,590 | 96,000 | 1,590 |
| 1992-03-26 | 1,550 | 1,590 | 1,550 | 1,590 | 49,000 | 1,590 |
| 1992-03-25 | 1,500 | 1,590 | 1,480 | 1,590 | 1,772,000 | 1,590 |
| 1992-03-24 | 1,530 | 1,530 | 1,470 | 1,480 | 155,000 | 1,480 |
| 1992-03-23 | 1,580 | 1,580 | 1,540 | 1,560 | 1,662,000 | 1,560 |
| 1992-03-19 | 1,570 | 1,590 | 1,510 | 1,570 | 989,000 | 1,570 |
| 1992-03-18 | 1,600 | 1,600 | 1,550 | 1,600 | 386,000 | 1,600 |
| 1992-03-17 | 1,590 | 1,650 | 1,570 | 1,640 | 248,000 | 1,640 |
| 1992-03-16 | 1,550 | 1,600 | 1,540 | 1,590 | 167,000 | 1,590 |
| 1992-03-13 | 1,550 | 1,630 | 1,550 | 1,610 | 1,491,000 | 1,610 |
| 1992-03-12 | 1,590 | 1,650 | 1,560 | 1,580 | 281,000 | 1,580 |
| 1992-03-11 | 1,600 | 1,620 | 1,590 | 1,610 | 160,000 | 1,610 |
| 1992-03-10 | 1,640 | 1,650 | 1,600 | 1,620 | 134,000 | 1,620 |
| 1992-03-09 | 1,650 | 1,650 | 1,600 | 1,620 | 97,000 | 1,620 |
| 1992-03-06 | 1,600 | 1,650 | 1,600 | 1,650 | 57,000 | 1,650 |
| 1992-03-05 | 1,640 | 1,640 | 1,600 | 1,600 | 200,000 | 1,600 |
| 1992-03-04 | 1,590 | 1,650 | 1,590 | 1,650 | 181,000 | 1,650 |
| 1992-03-03 | 1,710 | 1,710 | 1,580 | 1,580 | 107,000 | 1,580 |
| 1992-03-02 | 1,670 | 1,720 | 1,670 | 1,710 | 65,000 | 1,710 |
| 1992-02-28 | 1,650 | 1,700 | 1,650 | 1,680 | 44,000 | 1,680 |
| 1992-02-27 | 1,700 | 1,720 | 1,670 | 1,710 | 94,000 | 1,710 |
| 1992-02-26 | 1,560 | 1,670 | 1,560 | 1,670 | 144,000 | 1,670 |
| 1992-02-25 | 1,550 | 1,600 | 1,550 | 1,590 | 56,000 | 1,590 |
| 1992-02-24 | 1,620 | 1,620 | 1,550 | 1,560 | 113,000 | 1,560 |
| 1992-02-21 | 1,560 | 1,620 | 1,560 | 1,620 | 144,000 | 1,620 |
| 1992-02-20 | 1,550 | 1,580 | 1,540 | 1,560 | 98,000 | 1,560 |
| 1992-02-19 | 1,520 | 1,540 | 1,510 | 1,540 | 130,000 | 1,540 |
| 1992-02-18 | 1,550 | 1,600 | 1,540 | 1,540 | 101,000 | 1,540 |
| 1992-02-17 | 1,540 | 1,600 | 1,510 | 1,600 | 104,000 | 1,600 |
| 1992-02-14 | 1,570 | 1,580 | 1,540 | 1,540 | 264,000 | 1,540 |
| 1992-02-13 | 1,570 | 1,580 | 1,550 | 1,570 | 332,000 | 1,570 |
| 1992-02-12 | 1,600 | 1,600 | 1,580 | 1,590 | 97,000 | 1,590 |
| 1992-02-10 | 1,610 | 1,610 | 1,600 | 1,600 | 54,000 | 1,600 |
| 1992-02-07 | 1,700 | 1,710 | 1,610 | 1,610 | 205,000 | 1,610 |
| 1992-02-06 | 1,690 | 1,730 | 1,680 | 1,680 | 199,000 | 1,680 |
| 1992-02-05 | 1,700 | 1,730 | 1,670 | 1,680 | 129,000 | 1,680 |
| 1992-02-04 | 1,690 | 1,750 | 1,690 | 1,740 | 109,000 | 1,740 |
| 1992-02-03 | 1,740 | 1,750 | 1,680 | 1,750 | 148,000 | 1,750 |
| 1992-01-31 | 1,700 | 1,740 | 1,670 | 1,680 | 197,000 | 1,680 |
| 1992-01-30 | 1,670 | 1,710 | 1,670 | 1,670 | 197,000 | 1,670 |
| 1992-01-29 | 1,600 | 1,700 | 1,600 | 1,700 | 323,000 | 1,700 |
| 1992-01-28 | 1,540 | 1,590 | 1,540 | 1,570 | 195,000 | 1,570 |
| 1992-01-27 | 1,540 | 1,570 | 1,540 | 1,540 | 53,000 | 1,540 |
| 1992-01-24 | 1,600 | 1,620 | 1,550 | 1,550 | 113,000 | 1,550 |
| 1992-01-23 | 1,700 | 1,710 | 1,630 | 1,640 | 111,000 | 1,640 |
| 1992-01-22 | 1,510 | 1,670 | 1,510 | 1,670 | 225,000 | 1,670 |
| 1992-01-21 | 1,540 | 1,600 | 1,530 | 1,540 | 126,000 | 1,540 |
| 1992-01-20 | 1,540 | 1,540 | 1,470 | 1,530 | 186,000 | 1,530 |
| 1992-01-17 | 1,550 | 1,570 | 1,530 | 1,530 | 180,000 | 1,530 |
| 1992-01-16 | 1,670 | 1,670 | 1,560 | 1,570 | 147,000 | 1,570 |
| 1992-01-14 | 1,610 | 1,690 | 1,610 | 1,610 | 113,000 | 1,610 |
| 1992-01-13 | 1,690 | 1,690 | 1,620 | 1,640 | 192,000 | 1,640 |
| 1992-01-10 | 1,780 | 1,780 | 1,660 | 1,700 | 300,000 | 1,700 |
| 1992-01-09 | 1,840 | 1,840 | 1,760 | 1,800 | 142,000 | 1,800 |
| 1992-01-08 | 1,860 | 1,860 | 1,790 | 1,850 | 117,000 | 1,850 |
| 1992-01-07 | 1,860 | 1,890 | 1,790 | 1,860 | 207,000 | 1,860 |
| 1992-01-06 | 1,830 | 1,850 | 1,800 | 1,850 | 96,000 | 1,850 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1987-07-28]1株→1.14株
