8511 日本証券金融(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,860 | 2,870 | 2,770 | 2,840 | 263,000 | 2,840 |
| 1989-12-28 | 2,650 | 2,850 | 2,640 | 2,840 | 1,389,000 | 2,840 |
| 1989-12-27 | 2,550 | 2,630 | 2,550 | 2,630 | 884,000 | 2,630 |
| 1989-12-26 | 2,450 | 2,540 | 2,430 | 2,540 | 439,000 | 2,540 |
| 1989-12-25 | 2,430 | 2,450 | 2,350 | 2,410 | 235,000 | 2,410 |
| 1989-12-22 | 2,500 | 2,520 | 2,350 | 2,430 | 714,000 | 2,430 |
| 1989-12-21 | 2,550 | 2,660 | 2,450 | 2,490 | 2,189,000 | 2,490 |
| 1989-12-20 | 2,360 | 2,520 | 2,360 | 2,510 | 2,113,000 | 2,510 |
| 1989-12-19 | 2,300 | 2,370 | 2,300 | 2,360 | 1,078,000 | 2,360 |
| 1989-12-18 | 2,250 | 2,340 | 2,250 | 2,340 | 977,000 | 2,340 |
| 1989-12-15 | 2,250 | 2,250 | 2,200 | 2,250 | 110,000 | 2,250 |
| 1989-12-14 | 2,230 | 2,260 | 2,210 | 2,210 | 195,000 | 2,210 |
| 1989-12-13 | 2,230 | 2,260 | 2,200 | 2,250 | 283,000 | 2,250 |
| 1989-12-12 | 2,190 | 2,230 | 2,180 | 2,220 | 237,000 | 2,220 |
| 1989-12-11 | 2,160 | 2,220 | 2,160 | 2,170 | 169,000 | 2,170 |
| 1989-12-08 | 2,260 | 2,260 | 2,160 | 2,200 | 475,000 | 2,200 |
| 1989-12-07 | 2,230 | 2,230 | 2,150 | 2,220 | 265,000 | 2,220 |
| 1989-12-06 | 2,210 | 2,240 | 2,200 | 2,240 | 406,000 | 2,240 |
| 1989-12-05 | 2,280 | 2,290 | 2,220 | 2,250 | 611,000 | 2,250 |
| 1989-12-04 | 2,230 | 2,300 | 2,230 | 2,280 | 1,463,000 | 2,280 |
| 1989-12-01 | 2,150 | 2,240 | 2,150 | 2,230 | 1,311,000 | 2,230 |
| 1989-11-30 | 2,100 | 2,120 | 2,090 | 2,110 | 322,000 | 2,110 |
| 1989-11-29 | 2,100 | 2,120 | 2,060 | 2,080 | 186,000 | 2,080 |
| 1989-11-28 | 2,140 | 2,140 | 2,100 | 2,140 | 237,000 | 2,140 |
| 1989-11-27 | 2,090 | 2,170 | 2,080 | 2,140 | 564,000 | 2,140 |
| 1989-11-24 | 2,030 | 2,050 | 2,000 | 2,040 | 168,000 | 2,040 |
| 1989-11-22 | 2,040 | 2,040 | 1,980 | 2,000 | 244,000 | 2,000 |
| 1989-11-21 | 1,990 | 2,000 | 1,940 | 1,970 | 250,000 | 1,970 |
| 1989-11-20 | 1,990 | 1,990 | 1,920 | 1,930 | 98,000 | 1,930 |
| 1989-11-17 | 1,900 | 1,980 | 1,870 | 1,980 | 310,000 | 1,980 |
| 1989-11-16 | 1,820 | 1,870 | 1,820 | 1,840 | 185,000 | 1,840 |
| 1989-11-15 | 1,830 | 1,870 | 1,830 | 1,830 | 261,000 | 1,830 |
| 1989-11-14 | 1,840 | 1,840 | 1,820 | 1,830 | 339,000 | 1,830 |
| 1989-11-13 | 1,830 | 1,860 | 1,830 | 1,860 | 90,000 | 1,860 |
| 1989-11-10 | 1,880 | 1,880 | 1,850 | 1,860 | 126,000 | 1,860 |
| 1989-11-09 | 1,870 | 1,880 | 1,850 | 1,880 | 91,000 | 1,880 |
| 1989-11-08 | 1,880 | 1,880 | 1,860 | 1,880 | 119,000 | 1,880 |
| 1989-11-07 | 1,880 | 1,900 | 1,860 | 1,860 | 99,000 | 1,860 |
| 1989-11-06 | 1,930 | 1,930 | 1,880 | 1,920 | 103,000 | 1,920 |
| 1989-11-02 | 1,900 | 1,910 | 1,880 | 1,900 | 137,000 | 1,900 |
| 1989-11-01 | 1,900 | 1,910 | 1,860 | 1,880 | 119,000 | 1,880 |
| 1989-10-31 | 1,840 | 1,870 | 1,830 | 1,830 | 112,000 | 1,830 |
| 1989-10-30 | 1,870 | 1,870 | 1,820 | 1,870 | 83,000 | 1,870 |
| 1989-10-27 | 1,950 | 1,950 | 1,900 | 1,930 | 218,000 | 1,930 |
| 1989-10-26 | 1,880 | 1,950 | 1,880 | 1,950 | 117,000 | 1,950 |
| 1989-10-25 | 1,870 | 1,920 | 1,850 | 1,850 | 100,000 | 1,850 |
| 1989-10-24 | 1,900 | 1,900 | 1,860 | 1,870 | 109,000 | 1,870 |
| 1989-10-23 | 1,900 | 1,920 | 1,850 | 1,890 | 207,000 | 1,890 |
| 1989-10-20 | 1,890 | 1,900 | 1,840 | 1,840 | 239,000 | 1,840 |
| 1989-10-19 | 1,900 | 1,900 | 1,840 | 1,890 | 69,000 | 1,890 |
| 1989-10-18 | 1,860 | 1,900 | 1,850 | 1,900 | 118,000 | 1,900 |
| 1989-10-17 | 1,910 | 1,910 | 1,850 | 1,860 | 151,000 | 1,860 |
| 1989-10-16 | 1,810 | 1,850 | 1,780 | 1,820 | 540,000 | 1,820 |
| 1989-10-13 | 1,930 | 1,940 | 1,890 | 1,900 | 169,000 | 1,900 |
| 1989-10-12 | 1,870 | 1,930 | 1,870 | 1,930 | 162,000 | 1,930 |
| 1989-10-11 | 1,950 | 1,960 | 1,910 | 1,930 | 91,000 | 1,930 |
| 1989-10-09 | 1,970 | 2,000 | 1,940 | 1,940 | 132,000 | 1,940 |
| 1989-10-06 | 1,950 | 1,990 | 1,950 | 1,960 | 101,000 | 1,960 |
| 1989-10-05 | 2,000 | 2,010 | 1,950 | 1,950 | 107,000 | 1,950 |
| 1989-10-04 | 1,960 | 2,040 | 1,960 | 2,000 | 120,000 | 2,000 |
| 1989-10-03 | 1,970 | 1,990 | 1,950 | 1,960 | 133,000 | 1,960 |
| 1989-10-02 | 2,060 | 2,060 | 2,000 | 2,010 | 59,000 | 2,010 |
| 1989-09-29 | 2,070 | 2,080 | 1,990 | 2,080 | 106,000 | 2,080 |
| 1989-09-28 | 2,100 | 2,100 | 2,020 | 2,090 | 181,000 | 2,090 |
| 1989-09-27 | 2,120 | 2,120 | 2,010 | 2,020 | 188,000 | 2,020 |
| 1989-09-26 | 2,140 | 2,140 | 2,050 | 2,110 | 207,000 | 2,110 |
| 1989-09-25 | 2,110 | 2,130 | 2,080 | 2,130 | 326,000 | 2,130 |
| 1989-09-22 | 2,050 | 2,080 | 2,000 | 2,070 | 254,000 | 2,070 |
| 1989-09-21 | 1,960 | 1,990 | 1,950 | 1,980 | 313,000 | 1,980 |
| 1989-09-20 | 1,950 | 1,960 | 1,910 | 1,950 | 158,000 | 1,950 |
| 1989-09-19 | 2,010 | 2,010 | 1,940 | 1,940 | 155,000 | 1,940 |
| 1989-09-18 | 2,020 | 2,020 | 1,990 | 2,010 | 127,000 | 2,010 |
| 1989-09-14 | 2,050 | 2,070 | 1,980 | 1,980 | 220,000 | 1,980 |
| 1989-09-13 | 2,080 | 2,090 | 2,050 | 2,090 | 169,000 | 2,090 |
| 1989-09-12 | 2,100 | 2,140 | 2,100 | 2,120 | 482,000 | 2,120 |
| 1989-09-11 | 1,990 | 2,110 | 1,990 | 2,100 | 576,000 | 2,100 |
| 1989-09-08 | 1,960 | 2,040 | 1,930 | 2,010 | 456,000 | 2,010 |
| 1989-09-07 | 1,840 | 1,930 | 1,840 | 1,930 | 268,000 | 1,930 |
| 1989-09-06 | 1,870 | 1,890 | 1,810 | 1,810 | 212,000 | 1,810 |
| 1989-09-05 | 1,930 | 1,930 | 1,880 | 1,900 | 142,000 | 1,900 |
| 1989-09-04 | 1,940 | 1,940 | 1,900 | 1,900 | 130,000 | 1,900 |
| 1989-09-01 | 1,980 | 1,980 | 1,930 | 1,940 | 156,000 | 1,940 |
| 1989-08-31 | 1,970 | 1,980 | 1,930 | 1,980 | 173,000 | 1,980 |
| 1989-08-30 | 1,930 | 1,990 | 1,930 | 1,970 | 91,000 | 1,970 |
| 1989-08-29 | 1,930 | 1,940 | 1,900 | 1,900 | 154,000 | 1,900 |
| 1989-08-28 | 1,880 | 1,940 | 1,880 | 1,930 | 76,000 | 1,930 |
| 1989-08-25 | 1,930 | 1,930 | 1,860 | 1,910 | 212,000 | 1,910 |
| 1989-08-24 | 1,970 | 1,990 | 1,910 | 1,960 | 227,000 | 1,960 |
| 1989-08-23 | 2,000 | 2,020 | 1,990 | 1,990 | 162,000 | 1,990 |
| 1989-08-22 | 1,990 | 2,040 | 1,990 | 2,010 | 200,000 | 2,010 |
| 1989-08-21 | 2,010 | 2,100 | 1,990 | 2,070 | 245,000 | 2,070 |
| 1989-08-18 | 2,060 | 2,070 | 2,010 | 2,050 | 300,000 | 2,050 |
| 1989-08-17 | 2,090 | 2,100 | 2,030 | 2,030 | 170,000 | 2,030 |
| 1989-08-16 | 2,090 | 2,110 | 2,040 | 2,080 | 237,000 | 2,080 |
| 1989-08-15 | 2,060 | 2,130 | 2,030 | 2,100 | 175,000 | 2,100 |
| 1989-08-14 | 2,090 | 2,130 | 2,040 | 2,100 | 71,000 | 2,100 |
| 1989-08-11 | 2,130 | 2,130 | 2,060 | 2,110 | 221,000 | 2,110 |
| 1989-08-10 | 2,110 | 2,140 | 2,090 | 2,090 | 371,000 | 2,090 |
| 1989-08-09 | 2,140 | 2,190 | 2,130 | 2,160 | 553,000 | 2,160 |
| 1989-08-08 | 2,080 | 2,140 | 2,080 | 2,140 | 462,000 | 2,140 |
| 1989-08-07 | 2,080 | 2,120 | 2,080 | 2,100 | 162,000 | 2,100 |
| 1989-08-04 | 2,060 | 2,140 | 2,040 | 2,060 | 383,000 | 2,060 |
| 1989-08-03 | 2,130 | 2,130 | 2,030 | 2,060 | 230,000 | 2,060 |
| 1989-08-02 | 2,090 | 2,170 | 2,090 | 2,140 | 265,000 | 2,140 |
| 1989-08-01 | 2,150 | 2,150 | 2,100 | 2,100 | 186,000 | 2,100 |
| 1989-07-31 | 2,140 | 2,190 | 2,100 | 2,190 | 247,000 | 2,190 |
| 1989-07-28 | 2,160 | 2,190 | 2,140 | 2,180 | 297,000 | 2,180 |
| 1989-07-27 | 2,160 | 2,230 | 2,140 | 2,200 | 1,118,000 | 2,200 |
| 1989-07-26 | 2,080 | 2,180 | 2,030 | 2,180 | 545,000 | 2,180 |
| 1989-07-25 | 2,110 | 2,160 | 2,030 | 2,100 | 837,000 | 2,100 |
| 1989-07-24 | 2,100 | 2,130 | 2,010 | 2,090 | 603,000 | 2,090 |
| 1989-07-21 | 2,230 | 2,230 | 2,100 | 2,110 | 863,000 | 2,110 |
| 1989-07-20 | 2,200 | 2,270 | 2,180 | 2,200 | 895,000 | 2,200 |
| 1989-07-19 | 2,210 | 2,220 | 2,140 | 2,200 | 1,623,000 | 2,200 |
| 1989-07-18 | 2,240 | 2,320 | 2,210 | 2,210 | 2,882,000 | 2,210 |
| 1989-07-17 | 2,170 | 2,200 | 2,130 | 2,190 | 751,000 | 2,190 |
| 1989-07-14 | 2,130 | 2,270 | 2,100 | 2,200 | 4,231,000 | 2,200 |
| 1989-07-13 | 1,940 | 2,110 | 1,940 | 2,100 | 2,560,000 | 2,100 |
| 1989-07-12 | 1,950 | 1,950 | 1,910 | 1,910 | 413,000 | 1,910 |
| 1989-07-11 | 1,940 | 1,980 | 1,930 | 1,930 | 514,000 | 1,930 |
| 1989-07-10 | 1,910 | 1,910 | 1,870 | 1,910 | 293,000 | 1,910 |
| 1989-07-07 | 1,930 | 1,980 | 1,910 | 1,940 | 1,523,000 | 1,940 |
| 1989-07-06 | 1,800 | 1,920 | 1,800 | 1,920 | 1,041,000 | 1,920 |
| 1989-07-05 | 1,770 | 1,780 | 1,750 | 1,750 | 173,000 | 1,750 |
| 1989-07-04 | 1,780 | 1,780 | 1,740 | 1,750 | 221,000 | 1,750 |
| 1989-07-03 | 1,740 | 1,800 | 1,740 | 1,780 | 193,000 | 1,780 |
| 1989-06-30 | 1,800 | 1,810 | 1,690 | 1,770 | 462,000 | 1,770 |
| 1989-06-29 | 1,920 | 1,950 | 1,790 | 1,800 | 3,078,000 | 1,800 |
| 1989-06-28 | 1,830 | 1,890 | 1,760 | 1,890 | 3,392,000 | 1,890 |
| 1989-06-27 | 1,630 | 1,750 | 1,610 | 1,750 | 966,000 | 1,750 |
| 1989-06-26 | 1,520 | 1,590 | 1,520 | 1,590 | 334,000 | 1,590 |
| 1989-06-23 | 1,530 | 1,530 | 1,500 | 1,510 | 142,000 | 1,510 |
| 1989-06-22 | 1,550 | 1,550 | 1,520 | 1,520 | 54,000 | 1,520 |
| 1989-06-21 | 1,570 | 1,570 | 1,520 | 1,520 | 109,000 | 1,520 |
| 1989-06-20 | 1,520 | 1,550 | 1,510 | 1,540 | 133,000 | 1,540 |
| 1989-06-19 | 1,560 | 1,560 | 1,510 | 1,510 | 116,000 | 1,510 |
| 1989-06-16 | 1,580 | 1,580 | 1,530 | 1,560 | 197,000 | 1,560 |
| 1989-06-15 | 1,530 | 1,550 | 1,500 | 1,530 | 224,000 | 1,530 |
| 1989-06-14 | 1,550 | 1,580 | 1,500 | 1,550 | 86,000 | 1,550 |
| 1989-06-13 | 1,550 | 1,580 | 1,540 | 1,550 | 62,000 | 1,550 |
| 1989-06-12 | 1,590 | 1,600 | 1,550 | 1,550 | 53,000 | 1,550 |
| 1989-06-09 | 1,610 | 1,610 | 1,580 | 1,580 | 138,000 | 1,580 |
| 1989-06-08 | 1,630 | 1,650 | 1,600 | 1,630 | 100,000 | 1,630 |
| 1989-06-07 | 1,580 | 1,630 | 1,550 | 1,630 | 112,000 | 1,630 |
| 1989-06-06 | 1,590 | 1,630 | 1,550 | 1,610 | 100,000 | 1,610 |
| 1989-06-05 | 1,620 | 1,680 | 1,580 | 1,590 | 165,000 | 1,590 |
| 1989-06-02 | 1,620 | 1,700 | 1,620 | 1,650 | 95,000 | 1,650 |
| 1989-06-01 | 1,680 | 1,700 | 1,650 | 1,650 | 155,000 | 1,650 |
| 1989-05-31 | 1,670 | 1,720 | 1,670 | 1,720 | 211,000 | 1,720 |
| 1989-05-30 | 1,660 | 1,680 | 1,650 | 1,660 | 82,000 | 1,660 |
| 1989-05-29 | 1,680 | 1,700 | 1,660 | 1,660 | 129,000 | 1,660 |
| 1989-05-26 | 1,660 | 1,690 | 1,650 | 1,660 | 143,000 | 1,660 |
| 1989-05-25 | 1,680 | 1,700 | 1,660 | 1,660 | 130,000 | 1,660 |
| 1989-05-24 | 1,700 | 1,710 | 1,680 | 1,710 | 130,000 | 1,710 |
| 1989-05-23 | 1,700 | 1,720 | 1,670 | 1,720 | 289,000 | 1,720 |
| 1989-05-22 | 1,650 | 1,730 | 1,650 | 1,700 | 228,000 | 1,700 |
| 1989-05-19 | 1,680 | 1,680 | 1,640 | 1,680 | 98,000 | 1,680 |
| 1989-05-18 | 1,700 | 1,700 | 1,650 | 1,700 | 71,000 | 1,700 |
| 1989-05-17 | 1,750 | 1,750 | 1,700 | 1,700 | 125,000 | 1,700 |
| 1989-05-16 | 1,780 | 1,780 | 1,730 | 1,750 | 163,000 | 1,750 |
| 1989-05-15 | 1,790 | 1,790 | 1,740 | 1,780 | 295,000 | 1,780 |
| 1989-05-12 | 1,730 | 1,790 | 1,720 | 1,780 | 1,484,000 | 1,780 |
| 1989-05-11 | 1,720 | 1,750 | 1,700 | 1,730 | 994,000 | 1,730 |
| 1989-05-10 | 1,690 | 1,710 | 1,660 | 1,690 | 1,496,000 | 1,690 |
| 1989-05-09 | 1,530 | 1,630 | 1,530 | 1,630 | 1,552,000 | 1,630 |
| 1989-05-08 | 1,470 | 1,520 | 1,470 | 1,500 | 179,000 | 1,500 |
| 1989-05-02 | 1,490 | 1,530 | 1,480 | 1,530 | 212,000 | 1,530 |
| 1989-05-01 | 1,470 | 1,490 | 1,470 | 1,480 | 62,000 | 1,480 |
| 1989-04-28 | 1,460 | 1,460 | 1,420 | 1,430 | 164,000 | 1,430 |
| 1989-04-27 | 1,400 | 1,440 | 1,400 | 1,400 | 201,000 | 1,400 |
| 1989-04-26 | 1,470 | 1,480 | 1,400 | 1,400 | 235,000 | 1,400 |
| 1989-04-25 | 1,510 | 1,520 | 1,450 | 1,500 | 207,000 | 1,500 |
| 1989-04-24 | 1,500 | 1,500 | 1,470 | 1,480 | 128,000 | 1,480 |
| 1989-04-21 | 1,500 | 1,500 | 1,480 | 1,480 | 127,000 | 1,480 |
| 1989-04-20 | 1,480 | 1,510 | 1,480 | 1,500 | 90,000 | 1,500 |
| 1989-04-19 | 1,540 | 1,540 | 1,500 | 1,500 | 80,000 | 1,500 |
| 1989-04-18 | 1,540 | 1,540 | 1,500 | 1,510 | 159,000 | 1,510 |
| 1989-04-17 | 1,530 | 1,530 | 1,490 | 1,510 | 115,000 | 1,510 |
| 1989-04-14 | 1,500 | 1,510 | 1,500 | 1,500 | 104,000 | 1,500 |
| 1989-04-13 | 1,530 | 1,530 | 1,460 | 1,500 | 96,000 | 1,500 |
| 1989-04-12 | 1,560 | 1,560 | 1,480 | 1,480 | 66,000 | 1,480 |
| 1989-04-11 | 1,540 | 1,550 | 1,500 | 1,530 | 145,000 | 1,530 |
| 1989-04-10 | 1,510 | 1,530 | 1,500 | 1,530 | 66,000 | 1,530 |
| 1989-04-07 | 1,540 | 1,550 | 1,490 | 1,490 | 128,000 | 1,490 |
| 1989-04-06 | 1,530 | 1,530 | 1,490 | 1,490 | 144,000 | 1,490 |
| 1989-04-05 | 1,530 | 1,550 | 1,510 | 1,510 | 119,000 | 1,510 |
| 1989-04-04 | 1,560 | 1,570 | 1,520 | 1,550 | 97,000 | 1,550 |
| 1989-04-03 | 1,540 | 1,560 | 1,520 | 1,540 | 155,000 | 1,540 |
| 1989-03-31 | 1,610 | 1,610 | 1,510 | 1,510 | 112,000 | 1,510 |
| 1989-03-30 | 1,570 | 1,640 | 1,510 | 1,580 | 62,000 | 1,580 |
| 1989-03-29 | 1,520 | 1,550 | 1,500 | 1,550 | 105,000 | 1,550 |
| 1989-03-28 | 1,460 | 1,490 | 1,450 | 1,450 | 217,000 | 1,450 |
| 1989-03-27 | 1,570 | 1,580 | 1,480 | 1,570 | 557,000 | 1,427.27 |
| 1989-03-24 | 1,620 | 1,620 | 1,580 | 1,580 | 221,000 | 1,436.36 |
| 1989-03-23 | 1,590 | 1,620 | 1,580 | 1,600 | 218,000 | 1,454.55 |
| 1989-03-22 | 1,630 | 1,630 | 1,570 | 1,590 | 342,000 | 1,445.45 |
| 1989-03-20 | 1,610 | 1,640 | 1,580 | 1,640 | 228,000 | 1,490.91 |
| 1989-03-17 | 1,650 | 1,650 | 1,600 | 1,600 | 195,000 | 1,454.55 |
| 1989-03-16 | 1,590 | 1,620 | 1,570 | 1,620 | 164,000 | 1,472.73 |
| 1989-03-15 | 1,590 | 1,590 | 1,550 | 1,570 | 184,000 | 1,427.27 |
| 1989-03-14 | 1,590 | 1,600 | 1,550 | 1,570 | 204,000 | 1,427.27 |
| 1989-03-13 | 1,560 | 1,570 | 1,540 | 1,570 | 103,000 | 1,427.27 |
| 1989-03-10 | 1,590 | 1,600 | 1,550 | 1,560 | 191,000 | 1,418.18 |
| 1989-03-09 | 1,600 | 1,600 | 1,540 | 1,550 | 157,000 | 1,409.09 |
| 1989-03-08 | 1,590 | 1,620 | 1,560 | 1,600 | 214,000 | 1,454.55 |
| 1989-03-07 | 1,610 | 1,620 | 1,550 | 1,580 | 462,000 | 1,436.36 |
| 1989-03-06 | 1,630 | 1,640 | 1,600 | 1,610 | 323,000 | 1,463.64 |
| 1989-03-03 | 1,700 | 1,700 | 1,650 | 1,650 | 100,000 | 1,500 |
| 1989-03-02 | 1,700 | 1,700 | 1,670 | 1,670 | 94,000 | 1,518.18 |
| 1989-03-01 | 1,700 | 1,700 | 1,650 | 1,670 | 203,000 | 1,518.18 |
| 1989-02-28 | 1,710 | 1,730 | 1,660 | 1,660 | 267,000 | 1,509.09 |
| 1989-02-27 | 1,600 | 1,700 | 1,600 | 1,680 | 221,000 | 1,527.27 |
| 1989-02-23 | 1,650 | 1,650 | 1,590 | 1,600 | 329,000 | 1,454.55 |
| 1989-02-22 | 1,650 | 1,650 | 1,590 | 1,590 | 228,000 | 1,445.45 |
| 1989-02-21 | 1,700 | 1,700 | 1,600 | 1,600 | 262,000 | 1,454.55 |
| 1989-02-20 | 1,690 | 1,700 | 1,650 | 1,670 | 108,000 | 1,518.18 |
| 1989-02-17 | 1,690 | 1,720 | 1,640 | 1,720 | 198,000 | 1,563.64 |
| 1989-02-16 | 1,660 | 1,710 | 1,620 | 1,710 | 348,000 | 1,554.55 |
| 1989-02-15 | 1,640 | 1,700 | 1,630 | 1,690 | 163,000 | 1,536.36 |
| 1989-02-14 | 1,640 | 1,700 | 1,640 | 1,660 | 178,000 | 1,509.09 |
| 1989-02-13 | 1,720 | 1,720 | 1,640 | 1,640 | 119,000 | 1,490.91 |
| 1989-02-10 | 1,680 | 1,720 | 1,650 | 1,720 | 67,000 | 1,563.64 |
| 1989-02-09 | 1,720 | 1,720 | 1,680 | 1,700 | 121,000 | 1,545.45 |
| 1989-02-08 | 1,680 | 1,730 | 1,680 | 1,730 | 144,000 | 1,572.73 |
| 1989-02-07 | 1,600 | 1,680 | 1,580 | 1,680 | 225,000 | 1,527.27 |
| 1989-02-06 | 1,600 | 1,660 | 1,600 | 1,620 | 60,000 | 1,472.73 |
| 1989-02-03 | 1,630 | 1,640 | 1,600 | 1,620 | 130,000 | 1,472.73 |
| 1989-02-02 | 1,620 | 1,650 | 1,620 | 1,630 | 99,000 | 1,481.82 |
| 1989-02-01 | 1,680 | 1,690 | 1,650 | 1,650 | 78,000 | 1,500 |
| 1989-01-31 | 1,670 | 1,700 | 1,650 | 1,700 | 116,000 | 1,545.45 |
| 1989-01-30 | 1,660 | 1,720 | 1,660 | 1,670 | 161,000 | 1,518.18 |
| 1989-01-28 | 1,700 | 1,740 | 1,670 | 1,740 | 174,000 | 1,581.82 |
| 1989-01-27 | 1,720 | 1,760 | 1,700 | 1,700 | 249,000 | 1,545.45 |
| 1989-01-26 | 1,770 | 1,770 | 1,730 | 1,750 | 164,000 | 1,590.91 |
| 1989-01-25 | 1,800 | 1,800 | 1,750 | 1,760 | 147,000 | 1,600 |
| 1989-01-24 | 1,800 | 1,820 | 1,780 | 1,780 | 227,000 | 1,618.18 |
| 1989-01-23 | 1,810 | 1,820 | 1,790 | 1,820 | 108,000 | 1,654.55 |
| 1989-01-20 | 1,790 | 1,820 | 1,770 | 1,820 | 79,000 | 1,654.55 |
| 1989-01-19 | 1,790 | 1,830 | 1,790 | 1,820 | 166,000 | 1,654.55 |
| 1989-01-18 | 1,780 | 1,830 | 1,780 | 1,830 | 101,000 | 1,663.64 |
| 1989-01-17 | 1,850 | 1,850 | 1,790 | 1,830 | 161,000 | 1,663.64 |
| 1989-01-13 | 1,860 | 1,880 | 1,820 | 1,880 | 362,000 | 1,709.09 |
| 1989-01-12 | 1,900 | 1,910 | 1,790 | 1,800 | 550,000 | 1,636.36 |
| 1989-01-11 | 1,850 | 1,910 | 1,820 | 1,870 | 1,371,000 | 1,700 |
| 1989-01-10 | 1,750 | 1,820 | 1,750 | 1,820 | 696,000 | 1,654.55 |
| 1989-01-09 | 1,790 | 1,800 | 1,750 | 1,780 | 234,000 | 1,618.18 |
| 1989-01-06 | 1,780 | 1,800 | 1,740 | 1,800 | 200,000 | 1,636.36 |
| 1989-01-05 | 1,780 | 1,810 | 1,730 | 1,810 | 358,000 | 1,645.45 |
| 1989-01-04 | 1,870 | 1,870 | 1,790 | 1,810 | 328,000 | 1,645.45 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1987-07-28]1株→1.14株
