8511 日本証券金融(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,770 | 1,800 | 1,770 | 1,800 | 101,000 | 1,800 |
| 1991-12-27 | 1,760 | 1,760 | 1,720 | 1,750 | 105,000 | 1,750 |
| 1991-12-26 | 1,730 | 1,750 | 1,700 | 1,720 | 144,000 | 1,720 |
| 1991-12-25 | 1,680 | 1,700 | 1,620 | 1,700 | 149,000 | 1,700 |
| 1991-12-24 | 1,690 | 1,690 | 1,510 | 1,530 | 111,000 | 1,530 |
| 1991-12-20 | 1,560 | 1,630 | 1,560 | 1,570 | 99,000 | 1,570 |
| 1991-12-19 | 1,580 | 1,670 | 1,550 | 1,550 | 107,000 | 1,550 |
| 1991-12-18 | 1,590 | 1,600 | 1,580 | 1,600 | 88,000 | 1,600 |
| 1991-12-17 | 1,660 | 1,680 | 1,630 | 1,630 | 93,000 | 1,630 |
| 1991-12-16 | 1,660 | 1,670 | 1,620 | 1,670 | 113,000 | 1,670 |
| 1991-12-13 | 1,690 | 1,690 | 1,650 | 1,680 | 1,469,000 | 1,680 |
| 1991-12-12 | 1,500 | 1,550 | 1,490 | 1,490 | 431,000 | 1,490 |
| 1991-12-11 | 1,530 | 1,530 | 1,440 | 1,480 | 529,000 | 1,480 |
| 1991-12-10 | 1,570 | 1,610 | 1,550 | 1,550 | 140,000 | 1,550 |
| 1991-12-09 | 1,630 | 1,640 | 1,600 | 1,630 | 134,000 | 1,630 |
| 1991-12-06 | 1,640 | 1,660 | 1,630 | 1,660 | 199,000 | 1,660 |
| 1991-12-05 | 1,700 | 1,700 | 1,630 | 1,630 | 227,000 | 1,630 |
| 1991-12-04 | 1,650 | 1,720 | 1,650 | 1,720 | 65,000 | 1,720 |
| 1991-12-03 | 1,670 | 1,700 | 1,650 | 1,650 | 183,000 | 1,650 |
| 1991-12-02 | 1,640 | 1,670 | 1,630 | 1,660 | 155,000 | 1,660 |
| 1991-11-29 | 1,710 | 1,720 | 1,670 | 1,670 | 67,000 | 1,670 |
| 1991-11-28 | 1,750 | 1,780 | 1,660 | 1,710 | 135,000 | 1,710 |
| 1991-11-27 | 1,780 | 1,790 | 1,750 | 1,750 | 95,000 | 1,750 |
| 1991-11-26 | 1,710 | 1,750 | 1,710 | 1,750 | 107,000 | 1,750 |
| 1991-11-25 | 1,650 | 1,710 | 1,650 | 1,710 | 73,000 | 1,710 |
| 1991-11-22 | 1,670 | 1,700 | 1,630 | 1,680 | 102,000 | 1,680 |
| 1991-11-21 | 1,710 | 1,710 | 1,650 | 1,660 | 55,000 | 1,660 |
| 1991-11-20 | 1,630 | 1,700 | 1,630 | 1,650 | 127,000 | 1,650 |
| 1991-11-19 | 1,720 | 1,720 | 1,660 | 1,660 | 339,000 | 1,660 |
| 1991-11-18 | 1,750 | 1,760 | 1,660 | 1,660 | 222,000 | 1,660 |
| 1991-11-15 | 1,820 | 1,870 | 1,780 | 1,780 | 185,000 | 1,780 |
| 1991-11-14 | 1,870 | 1,870 | 1,770 | 1,820 | 56,000 | 1,820 |
| 1991-11-13 | 1,880 | 1,880 | 1,860 | 1,860 | 80,000 | 1,860 |
| 1991-11-12 | 1,790 | 1,870 | 1,790 | 1,860 | 130,000 | 1,860 |
| 1991-11-11 | 1,770 | 1,840 | 1,770 | 1,790 | 45,000 | 1,790 |
| 1991-11-08 | 1,800 | 1,810 | 1,760 | 1,770 | 270,000 | 1,770 |
| 1991-11-07 | 1,810 | 1,820 | 1,790 | 1,790 | 261,000 | 1,790 |
| 1991-11-06 | 1,790 | 1,850 | 1,790 | 1,830 | 50,000 | 1,830 |
| 1991-11-05 | 1,840 | 1,850 | 1,790 | 1,790 | 169,000 | 1,790 |
| 1991-11-01 | 1,880 | 1,880 | 1,830 | 1,850 | 100,000 | 1,850 |
| 1991-10-31 | 1,800 | 1,880 | 1,800 | 1,880 | 149,000 | 1,880 |
| 1991-10-30 | 1,890 | 1,890 | 1,790 | 1,790 | 96,000 | 1,790 |
| 1991-10-29 | 1,890 | 1,900 | 1,870 | 1,900 | 175,000 | 1,900 |
| 1991-10-28 | 1,890 | 1,890 | 1,810 | 1,890 | 85,000 | 1,890 |
| 1991-10-25 | 1,850 | 1,900 | 1,840 | 1,900 | 181,000 | 1,900 |
| 1991-10-24 | 1,750 | 1,840 | 1,740 | 1,840 | 199,000 | 1,840 |
| 1991-10-23 | 1,760 | 1,790 | 1,740 | 1,770 | 124,000 | 1,770 |
| 1991-10-22 | 1,810 | 1,820 | 1,810 | 1,820 | 71,000 | 1,820 |
| 1991-10-21 | 1,830 | 1,860 | 1,830 | 1,840 | 123,000 | 1,840 |
| 1991-10-18 | 1,840 | 1,840 | 1,820 | 1,840 | 304,000 | 1,840 |
| 1991-10-17 | 1,800 | 1,860 | 1,800 | 1,830 | 280,000 | 1,830 |
| 1991-10-16 | 1,850 | 1,860 | 1,830 | 1,830 | 71,000 | 1,830 |
| 1991-10-15 | 1,840 | 1,860 | 1,830 | 1,850 | 168,000 | 1,850 |
| 1991-10-14 | 1,720 | 1,760 | 1,700 | 1,760 | 77,000 | 1,760 |
| 1991-10-11 | 1,810 | 1,810 | 1,750 | 1,750 | 100,000 | 1,750 |
| 1991-10-09 | 1,810 | 1,870 | 1,800 | 1,860 | 264,000 | 1,860 |
| 1991-10-08 | 1,830 | 1,840 | 1,820 | 1,840 | 46,000 | 1,840 |
| 1991-10-07 | 1,810 | 1,840 | 1,790 | 1,840 | 40,000 | 1,840 |
| 1991-10-04 | 1,890 | 1,890 | 1,830 | 1,870 | 219,000 | 1,870 |
| 1991-10-03 | 1,830 | 1,890 | 1,830 | 1,890 | 288,000 | 1,890 |
| 1991-10-02 | 1,880 | 1,880 | 1,850 | 1,860 | 122,000 | 1,860 |
| 1991-10-01 | 1,730 | 1,860 | 1,730 | 1,860 | 306,000 | 1,860 |
| 1991-09-30 | 1,770 | 1,810 | 1,770 | 1,790 | 113,000 | 1,790 |
| 1991-09-27 | 1,820 | 1,850 | 1,780 | 1,820 | 258,000 | 1,820 |
| 1991-09-26 | 1,780 | 1,850 | 1,760 | 1,850 | 370,000 | 1,850 |
| 1991-09-25 | 1,750 | 1,760 | 1,710 | 1,730 | 99,000 | 1,730 |
| 1991-09-24 | 1,690 | 1,740 | 1,690 | 1,730 | 190,000 | 1,730 |
| 1991-09-20 | 1,700 | 1,740 | 1,690 | 1,740 | 499,000 | 1,740 |
| 1991-09-19 | 1,680 | 1,700 | 1,660 | 1,680 | 303,000 | 1,680 |
| 1991-09-18 | 1,620 | 1,630 | 1,600 | 1,630 | 282,000 | 1,630 |
| 1991-09-17 | 1,600 | 1,620 | 1,580 | 1,610 | 256,000 | 1,610 |
| 1991-09-13 | 1,540 | 1,560 | 1,530 | 1,560 | 1,938,000 | 1,560 |
| 1991-09-12 | 1,510 | 1,550 | 1,510 | 1,510 | 193,000 | 1,510 |
| 1991-09-11 | 1,500 | 1,530 | 1,500 | 1,500 | 68,000 | 1,500 |
| 1991-09-10 | 1,520 | 1,550 | 1,510 | 1,510 | 181,000 | 1,510 |
| 1991-09-09 | 1,540 | 1,560 | 1,510 | 1,520 | 106,000 | 1,520 |
| 1991-09-06 | 1,500 | 1,570 | 1,500 | 1,510 | 303,000 | 1,510 |
| 1991-09-05 | 1,540 | 1,550 | 1,510 | 1,510 | 252,000 | 1,510 |
| 1991-09-04 | 1,510 | 1,560 | 1,500 | 1,560 | 190,000 | 1,560 |
| 1991-09-03 | 1,530 | 1,550 | 1,500 | 1,510 | 252,000 | 1,510 |
| 1991-09-02 | 1,570 | 1,570 | 1,520 | 1,530 | 189,000 | 1,530 |
| 1991-08-30 | 1,580 | 1,630 | 1,580 | 1,600 | 88,000 | 1,600 |
| 1991-08-29 | 1,530 | 1,580 | 1,530 | 1,550 | 60,000 | 1,550 |
| 1991-08-28 | 1,510 | 1,540 | 1,490 | 1,500 | 138,000 | 1,500 |
| 1991-08-27 | 1,460 | 1,490 | 1,440 | 1,470 | 77,000 | 1,470 |
| 1991-08-26 | 1,480 | 1,480 | 1,450 | 1,450 | 98,000 | 1,450 |
| 1991-08-23 | 1,550 | 1,560 | 1,490 | 1,490 | 118,000 | 1,490 |
| 1991-08-22 | 1,610 | 1,620 | 1,560 | 1,560 | 117,000 | 1,560 |
| 1991-08-21 | 1,570 | 1,590 | 1,530 | 1,550 | 122,000 | 1,550 |
| 1991-08-20 | 1,600 | 1,700 | 1,550 | 1,600 | 152,000 | 1,600 |
| 1991-08-19 | 1,650 | 1,680 | 1,540 | 1,540 | 131,000 | 1,540 |
| 1991-08-16 | 1,700 | 1,700 | 1,650 | 1,650 | 89,000 | 1,650 |
| 1991-08-15 | 1,700 | 1,700 | 1,670 | 1,700 | 175,000 | 1,700 |
| 1991-08-14 | 1,650 | 1,700 | 1,650 | 1,700 | 152,000 | 1,700 |
| 1991-08-13 | 1,630 | 1,640 | 1,600 | 1,630 | 143,000 | 1,630 |
| 1991-08-12 | 1,660 | 1,660 | 1,620 | 1,630 | 169,000 | 1,630 |
| 1991-08-09 | 1,650 | 1,680 | 1,650 | 1,670 | 115,000 | 1,670 |
| 1991-08-08 | 1,670 | 1,680 | 1,640 | 1,640 | 140,000 | 1,640 |
| 1991-08-07 | 1,630 | 1,650 | 1,600 | 1,650 | 76,000 | 1,650 |
| 1991-08-06 | 1,630 | 1,630 | 1,600 | 1,600 | 143,000 | 1,600 |
| 1991-08-05 | 1,640 | 1,650 | 1,610 | 1,630 | 160,000 | 1,630 |
| 1991-08-02 | 1,610 | 1,640 | 1,610 | 1,640 | 61,000 | 1,640 |
| 1991-08-01 | 1,610 | 1,620 | 1,600 | 1,620 | 44,000 | 1,620 |
| 1991-07-31 | 1,610 | 1,640 | 1,610 | 1,620 | 322,000 | 1,620 |
| 1991-07-30 | 1,540 | 1,610 | 1,540 | 1,600 | 233,000 | 1,600 |
| 1991-07-29 | 1,530 | 1,540 | 1,510 | 1,530 | 103,000 | 1,530 |
| 1991-07-26 | 1,500 | 1,540 | 1,460 | 1,480 | 189,000 | 1,480 |
| 1991-07-25 | 1,500 | 1,510 | 1,490 | 1,510 | 102,000 | 1,510 |
| 1991-07-24 | 1,450 | 1,510 | 1,450 | 1,460 | 147,000 | 1,460 |
| 1991-07-23 | 1,410 | 1,430 | 1,400 | 1,400 | 109,000 | 1,400 |
| 1991-07-22 | 1,440 | 1,440 | 1,410 | 1,410 | 72,000 | 1,410 |
| 1991-07-19 | 1,410 | 1,470 | 1,410 | 1,420 | 64,000 | 1,420 |
| 1991-07-18 | 1,410 | 1,450 | 1,400 | 1,410 | 784,000 | 1,410 |
| 1991-07-17 | 1,430 | 1,450 | 1,410 | 1,410 | 76,000 | 1,410 |
| 1991-07-16 | 1,470 | 1,500 | 1,430 | 1,430 | 87,000 | 1,430 |
| 1991-07-15 | 1,470 | 1,480 | 1,450 | 1,450 | 67,000 | 1,450 |
| 1991-07-12 | 1,420 | 1,470 | 1,420 | 1,430 | 180,000 | 1,430 |
| 1991-07-11 | 1,400 | 1,450 | 1,400 | 1,420 | 255,000 | 1,420 |
| 1991-07-10 | 1,430 | 1,430 | 1,390 | 1,400 | 130,000 | 1,400 |
| 1991-07-09 | 1,400 | 1,430 | 1,320 | 1,430 | 127,000 | 1,430 |
| 1991-07-08 | 1,460 | 1,470 | 1,380 | 1,380 | 128,000 | 1,380 |
| 1991-07-05 | 1,480 | 1,490 | 1,410 | 1,470 | 71,000 | 1,470 |
| 1991-07-04 | 1,460 | 1,510 | 1,410 | 1,460 | 143,000 | 1,460 |
| 1991-07-03 | 1,520 | 1,530 | 1,480 | 1,480 | 89,000 | 1,480 |
| 1991-07-02 | 1,530 | 1,570 | 1,510 | 1,520 | 202,000 | 1,520 |
| 1991-07-01 | 1,490 | 1,550 | 1,480 | 1,510 | 203,000 | 1,510 |
| 1991-06-28 | 1,470 | 1,510 | 1,460 | 1,460 | 152,000 | 1,460 |
| 1991-06-27 | 1,520 | 1,540 | 1,460 | 1,460 | 82,000 | 1,460 |
| 1991-06-26 | 1,600 | 1,610 | 1,550 | 1,550 | 97,000 | 1,550 |
| 1991-06-25 | 1,500 | 1,550 | 1,490 | 1,550 | 195,000 | 1,550 |
| 1991-06-24 | 1,580 | 1,620 | 1,500 | 1,500 | 93,000 | 1,500 |
| 1991-06-21 | 1,610 | 1,640 | 1,580 | 1,580 | 189,000 | 1,580 |
| 1991-06-20 | 1,580 | 1,610 | 1,580 | 1,580 | 227,000 | 1,580 |
| 1991-06-19 | 1,600 | 1,600 | 1,570 | 1,590 | 241,000 | 1,590 |
| 1991-06-18 | 1,580 | 1,620 | 1,570 | 1,570 | 101,000 | 1,570 |
| 1991-06-17 | 1,570 | 1,600 | 1,570 | 1,580 | 133,000 | 1,580 |
| 1991-06-14 | 1,650 | 1,650 | 1,560 | 1,570 | 2,550,000 | 1,570 |
| 1991-06-13 | 1,490 | 1,550 | 1,480 | 1,550 | 177,000 | 1,550 |
| 1991-06-12 | 1,560 | 1,560 | 1,500 | 1,500 | 142,000 | 1,500 |
| 1991-06-11 | 1,510 | 1,560 | 1,490 | 1,500 | 227,000 | 1,500 |
| 1991-06-10 | 1,610 | 1,620 | 1,510 | 1,510 | 117,000 | 1,510 |
| 1991-06-07 | 1,580 | 1,640 | 1,580 | 1,610 | 182,000 | 1,610 |
| 1991-06-06 | 1,650 | 1,650 | 1,580 | 1,580 | 214,000 | 1,580 |
| 1991-06-05 | 1,650 | 1,650 | 1,630 | 1,630 | 92,000 | 1,630 |
| 1991-06-04 | 1,630 | 1,650 | 1,630 | 1,650 | 197,000 | 1,650 |
| 1991-06-03 | 1,640 | 1,700 | 1,630 | 1,640 | 179,000 | 1,640 |
| 1991-05-31 | 1,630 | 1,680 | 1,600 | 1,630 | 564,000 | 1,630 |
| 1991-05-30 | 1,710 | 1,710 | 1,600 | 1,600 | 513,000 | 1,600 |
| 1991-05-29 | 1,850 | 1,850 | 1,680 | 1,680 | 262,000 | 1,680 |
| 1991-05-28 | 1,830 | 1,830 | 1,790 | 1,820 | 54,000 | 1,820 |
| 1991-05-27 | 1,860 | 1,880 | 1,830 | 1,830 | 62,000 | 1,830 |
| 1991-05-24 | 1,830 | 1,860 | 1,810 | 1,830 | 142,000 | 1,830 |
| 1991-05-23 | 1,830 | 1,870 | 1,830 | 1,830 | 115,000 | 1,830 |
| 1991-05-22 | 1,880 | 1,900 | 1,830 | 1,830 | 133,000 | 1,830 |
| 1991-05-21 | 1,840 | 1,870 | 1,830 | 1,830 | 108,000 | 1,830 |
| 1991-05-20 | 1,860 | 1,900 | 1,830 | 1,900 | 120,000 | 1,900 |
| 1991-05-17 | 1,850 | 1,850 | 1,820 | 1,830 | 84,000 | 1,830 |
| 1991-05-16 | 1,860 | 1,870 | 1,820 | 1,830 | 73,000 | 1,830 |
| 1991-05-15 | 1,850 | 1,860 | 1,760 | 1,850 | 146,000 | 1,850 |
| 1991-05-14 | 1,900 | 1,920 | 1,900 | 1,910 | 129,000 | 1,910 |
| 1991-05-13 | 1,900 | 1,920 | 1,900 | 1,920 | 111,000 | 1,920 |
| 1991-05-10 | 1,920 | 1,930 | 1,900 | 1,900 | 150,000 | 1,900 |
| 1991-05-09 | 1,890 | 1,920 | 1,880 | 1,920 | 225,000 | 1,920 |
| 1991-05-08 | 1,850 | 1,900 | 1,850 | 1,900 | 88,000 | 1,900 |
| 1991-05-07 | 1,900 | 1,900 | 1,870 | 1,870 | 20,000 | 1,870 |
| 1991-05-02 | 1,890 | 1,900 | 1,840 | 1,900 | 234,000 | 1,900 |
| 1991-05-01 | 1,890 | 1,890 | 1,850 | 1,890 | 75,000 | 1,890 |
| 1991-04-30 | 1,880 | 1,900 | 1,850 | 1,850 | 135,000 | 1,850 |
| 1991-04-26 | 1,830 | 1,830 | 1,750 | 1,820 | 236,000 | 1,820 |
| 1991-04-25 | 1,850 | 1,850 | 1,810 | 1,830 | 108,000 | 1,830 |
| 1991-04-24 | 1,900 | 1,900 | 1,840 | 1,880 | 169,000 | 1,880 |
| 1991-04-23 | 1,780 | 1,880 | 1,780 | 1,870 | 344,000 | 1,870 |
| 1991-04-22 | 1,860 | 1,870 | 1,810 | 1,810 | 188,000 | 1,810 |
| 1991-04-19 | 1,910 | 1,920 | 1,880 | 1,920 | 260,000 | 1,920 |
| 1991-04-18 | 1,880 | 1,940 | 1,870 | 1,940 | 1,115,000 | 1,940 |
| 1991-04-17 | 1,850 | 1,880 | 1,830 | 1,850 | 417,000 | 1,850 |
| 1991-04-16 | 1,800 | 1,820 | 1,800 | 1,800 | 409,000 | 1,800 |
| 1991-04-15 | 1,740 | 1,800 | 1,740 | 1,800 | 463,000 | 1,800 |
| 1991-04-12 | 1,620 | 1,720 | 1,620 | 1,710 | 317,000 | 1,710 |
| 1991-04-11 | 1,630 | 1,630 | 1,610 | 1,610 | 143,000 | 1,610 |
| 1991-04-10 | 1,620 | 1,640 | 1,610 | 1,630 | 62,000 | 1,630 |
| 1991-04-09 | 1,650 | 1,680 | 1,600 | 1,650 | 239,000 | 1,650 |
| 1991-04-08 | 1,690 | 1,690 | 1,660 | 1,680 | 113,000 | 1,680 |
| 1991-04-05 | 1,690 | 1,750 | 1,660 | 1,740 | 204,000 | 1,740 |
| 1991-04-04 | 1,720 | 1,730 | 1,710 | 1,710 | 83,000 | 1,710 |
| 1991-04-03 | 1,670 | 1,730 | 1,670 | 1,730 | 116,000 | 1,730 |
| 1991-04-02 | 1,680 | 1,720 | 1,650 | 1,650 | 137,000 | 1,650 |
| 1991-04-01 | 1,720 | 1,720 | 1,660 | 1,660 | 80,000 | 1,660 |
| 1991-03-29 | 1,710 | 1,730 | 1,670 | 1,730 | 182,000 | 1,730 |
| 1991-03-28 | 1,680 | 1,730 | 1,650 | 1,710 | 157,000 | 1,710 |
| 1991-03-27 | 1,750 | 1,750 | 1,730 | 1,730 | 152,000 | 1,730 |
| 1991-03-26 | 1,760 | 1,780 | 1,750 | 1,770 | 275,000 | 1,770 |
| 1991-03-25 | 1,740 | 1,750 | 1,720 | 1,750 | 336,000 | 1,750 |
| 1991-03-22 | 1,720 | 1,730 | 1,700 | 1,730 | 862,000 | 1,730 |
| 1991-03-20 | 1,730 | 1,730 | 1,700 | 1,710 | 487,000 | 1,710 |
| 1991-03-19 | 1,640 | 1,740 | 1,630 | 1,720 | 407,000 | 1,720 |
| 1991-03-18 | 1,620 | 1,670 | 1,610 | 1,660 | 383,000 | 1,660 |
| 1991-03-15 | 1,580 | 1,620 | 1,570 | 1,610 | 194,000 | 1,610 |
| 1991-03-14 | 1,600 | 1,600 | 1,540 | 1,590 | 154,000 | 1,590 |
| 1991-03-13 | 1,630 | 1,630 | 1,600 | 1,600 | 109,000 | 1,600 |
| 1991-03-12 | 1,630 | 1,640 | 1,600 | 1,630 | 171,000 | 1,630 |
| 1991-03-11 | 1,590 | 1,670 | 1,560 | 1,670 | 420,000 | 1,670 |
| 1991-03-08 | 1,580 | 1,580 | 1,560 | 1,560 | 1,322,000 | 1,560 |
| 1991-03-07 | 1,490 | 1,530 | 1,490 | 1,530 | 166,000 | 1,530 |
| 1991-03-06 | 1,480 | 1,490 | 1,440 | 1,490 | 86,000 | 1,490 |
| 1991-03-05 | 1,440 | 1,450 | 1,400 | 1,400 | 73,000 | 1,400 |
| 1991-03-04 | 1,410 | 1,460 | 1,410 | 1,420 | 58,000 | 1,420 |
| 1991-03-01 | 1,510 | 1,510 | 1,440 | 1,440 | 144,000 | 1,440 |
| 1991-02-28 | 1,480 | 1,480 | 1,430 | 1,480 | 43,000 | 1,480 |
| 1991-02-27 | 1,470 | 1,480 | 1,450 | 1,460 | 70,000 | 1,460 |
| 1991-02-26 | 1,530 | 1,530 | 1,480 | 1,480 | 196,000 | 1,480 |
| 1991-02-25 | 1,470 | 1,510 | 1,460 | 1,500 | 120,000 | 1,500 |
| 1991-02-22 | 1,510 | 1,520 | 1,480 | 1,510 | 138,000 | 1,510 |
| 1991-02-21 | 1,500 | 1,540 | 1,490 | 1,540 | 166,000 | 1,540 |
| 1991-02-20 | 1,500 | 1,540 | 1,470 | 1,520 | 188,000 | 1,520 |
| 1991-02-19 | 1,560 | 1,560 | 1,510 | 1,560 | 433,000 | 1,560 |
| 1991-02-18 | 1,490 | 1,580 | 1,490 | 1,570 | 433,000 | 1,570 |
| 1991-02-15 | 1,450 | 1,520 | 1,450 | 1,520 | 353,000 | 1,520 |
| 1991-02-14 | 1,500 | 1,520 | 1,450 | 1,490 | 230,000 | 1,490 |
| 1991-02-13 | 1,490 | 1,550 | 1,490 | 1,510 | 310,000 | 1,510 |
| 1991-02-12 | 1,490 | 1,590 | 1,480 | 1,520 | 552,000 | 1,520 |
| 1991-02-08 | 1,380 | 1,450 | 1,380 | 1,450 | 641,000 | 1,450 |
| 1991-02-07 | 1,380 | 1,380 | 1,350 | 1,350 | 187,000 | 1,350 |
| 1991-02-06 | 1,360 | 1,380 | 1,350 | 1,350 | 208,000 | 1,350 |
| 1991-02-05 | 1,340 | 1,360 | 1,310 | 1,360 | 90,000 | 1,360 |
| 1991-02-04 | 1,260 | 1,320 | 1,260 | 1,320 | 42,000 | 1,320 |
| 1991-02-01 | 1,290 | 1,300 | 1,250 | 1,270 | 76,000 | 1,270 |
| 1991-01-31 | 1,290 | 1,310 | 1,280 | 1,300 | 171,000 | 1,300 |
| 1991-01-30 | 1,290 | 1,320 | 1,280 | 1,290 | 184,000 | 1,290 |
| 1991-01-29 | 1,320 | 1,330 | 1,290 | 1,290 | 166,000 | 1,290 |
| 1991-01-28 | 1,330 | 1,370 | 1,320 | 1,370 | 80,000 | 1,370 |
| 1991-01-25 | 1,380 | 1,390 | 1,370 | 1,390 | 233,000 | 1,390 |
| 1991-01-24 | 1,340 | 1,380 | 1,300 | 1,380 | 248,000 | 1,380 |
| 1991-01-23 | 1,310 | 1,350 | 1,300 | 1,350 | 141,000 | 1,350 |
| 1991-01-22 | 1,340 | 1,350 | 1,320 | 1,350 | 142,000 | 1,350 |
| 1991-01-21 | 1,350 | 1,380 | 1,310 | 1,360 | 97,000 | 1,360 |
| 1991-01-18 | 1,440 | 1,440 | 1,370 | 1,430 | 263,000 | 1,430 |
| 1991-01-17 | 1,290 | 1,400 | 1,290 | 1,400 | 101,000 | 1,400 |
| 1991-01-16 | 1,300 | 1,310 | 1,270 | 1,310 | 22,000 | 1,310 |
| 1991-01-14 | 1,380 | 1,380 | 1,350 | 1,370 | 55,000 | 1,370 |
| 1991-01-11 | 1,360 | 1,390 | 1,360 | 1,380 | 183,000 | 1,380 |
| 1991-01-10 | 1,320 | 1,360 | 1,310 | 1,360 | 96,000 | 1,360 |
| 1991-01-09 | 1,240 | 1,380 | 1,240 | 1,380 | 85,000 | 1,380 |
| 1991-01-08 | 1,350 | 1,350 | 1,260 | 1,280 | 76,000 | 1,280 |
| 1991-01-07 | 1,400 | 1,400 | 1,370 | 1,370 | 82,000 | 1,370 |
| 1991-01-04 | 1,330 | 1,400 | 1,330 | 1,400 | 94,000 | 1,400 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1987-07-28]1株→1.14株
