8511 日本証券金融(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,340 | 1,370 | 1,280 | 1,280 | 111,000 | 1,280 |
| 1990-12-27 | 1,350 | 1,390 | 1,330 | 1,330 | 197,000 | 1,330 |
| 1990-12-26 | 1,360 | 1,370 | 1,330 | 1,370 | 113,000 | 1,370 |
| 1990-12-25 | 1,350 | 1,370 | 1,320 | 1,370 | 118,000 | 1,370 |
| 1990-12-21 | 1,380 | 1,420 | 1,350 | 1,370 | 91,000 | 1,370 |
| 1990-12-20 | 1,440 | 1,450 | 1,420 | 1,420 | 324,000 | 1,420 |
| 1990-12-19 | 1,440 | 1,450 | 1,420 | 1,450 | 393,000 | 1,450 |
| 1990-12-18 | 1,410 | 1,420 | 1,380 | 1,420 | 279,000 | 1,420 |
| 1990-12-17 | 1,360 | 1,390 | 1,330 | 1,390 | 95,000 | 1,390 |
| 1990-12-14 | 1,350 | 1,370 | 1,350 | 1,360 | 1,380,000 | 1,360 |
| 1990-12-13 | 1,390 | 1,430 | 1,380 | 1,430 | 249,000 | 1,430 |
| 1990-12-12 | 1,380 | 1,380 | 1,320 | 1,350 | 129,000 | 1,350 |
| 1990-12-11 | 1,390 | 1,410 | 1,330 | 1,410 | 161,000 | 1,410 |
| 1990-12-10 | 1,410 | 1,410 | 1,320 | 1,390 | 124,000 | 1,390 |
| 1990-12-07 | 1,320 | 1,390 | 1,320 | 1,390 | 153,000 | 1,390 |
| 1990-12-06 | 1,320 | 1,340 | 1,290 | 1,340 | 161,000 | 1,340 |
| 1990-12-05 | 1,300 | 1,340 | 1,230 | 1,330 | 165,000 | 1,330 |
| 1990-12-04 | 1,280 | 1,310 | 1,260 | 1,300 | 78,000 | 1,300 |
| 1990-12-03 | 1,310 | 1,340 | 1,300 | 1,320 | 140,000 | 1,320 |
| 1990-11-30 | 1,230 | 1,330 | 1,230 | 1,330 | 141,000 | 1,330 |
| 1990-11-29 | 1,220 | 1,290 | 1,220 | 1,290 | 194,000 | 1,290 |
| 1990-11-28 | 1,320 | 1,360 | 1,320 | 1,360 | 138,000 | 1,360 |
| 1990-11-27 | 1,350 | 1,360 | 1,310 | 1,340 | 104,000 | 1,340 |
| 1990-11-26 | 1,370 | 1,390 | 1,350 | 1,370 | 129,000 | 1,370 |
| 1990-11-22 | 1,320 | 1,350 | 1,300 | 1,340 | 259,000 | 1,340 |
| 1990-11-21 | 1,280 | 1,330 | 1,280 | 1,290 | 95,000 | 1,290 |
| 1990-11-20 | 1,330 | 1,330 | 1,260 | 1,330 | 64,000 | 1,330 |
| 1990-11-19 | 1,350 | 1,350 | 1,290 | 1,330 | 115,000 | 1,330 |
| 1990-11-16 | 1,310 | 1,370 | 1,300 | 1,310 | 116,000 | 1,310 |
| 1990-11-15 | 1,430 | 1,440 | 1,350 | 1,350 | 79,000 | 1,350 |
| 1990-11-14 | 1,370 | 1,420 | 1,360 | 1,420 | 136,000 | 1,420 |
| 1990-11-13 | 1,400 | 1,410 | 1,390 | 1,390 | 208,000 | 1,390 |
| 1990-11-09 | 1,220 | 1,320 | 1,220 | 1,320 | 122,000 | 1,320 |
| 1990-11-08 | 1,260 | 1,300 | 1,250 | 1,250 | 137,000 | 1,250 |
| 1990-11-07 | 1,310 | 1,350 | 1,270 | 1,310 | 92,000 | 1,310 |
| 1990-11-06 | 1,400 | 1,420 | 1,310 | 1,330 | 108,000 | 1,330 |
| 1990-11-05 | 1,420 | 1,440 | 1,380 | 1,380 | 64,000 | 1,380 |
| 1990-11-02 | 1,360 | 1,380 | 1,300 | 1,380 | 223,000 | 1,380 |
| 1990-11-01 | 1,440 | 1,440 | 1,340 | 1,380 | 235,000 | 1,380 |
| 1990-10-31 | 1,440 | 1,480 | 1,420 | 1,420 | 448,000 | 1,420 |
| 1990-10-30 | 1,480 | 1,490 | 1,420 | 1,460 | 738,000 | 1,460 |
| 1990-10-29 | 1,370 | 1,480 | 1,370 | 1,470 | 1,648,000 | 1,470 |
| 1990-10-26 | 1,260 | 1,390 | 1,260 | 1,370 | 1,227,000 | 1,370 |
| 1990-10-25 | 1,260 | 1,320 | 1,200 | 1,250 | 1,423,000 | 1,250 |
| 1990-10-24 | 1,260 | 1,270 | 1,220 | 1,250 | 258,000 | 1,250 |
| 1990-10-23 | 1,260 | 1,310 | 1,250 | 1,300 | 488,000 | 1,300 |
| 1990-10-22 | 1,190 | 1,260 | 1,180 | 1,260 | 447,000 | 1,260 |
| 1990-10-19 | 1,200 | 1,210 | 1,150 | 1,170 | 336,000 | 1,170 |
| 1990-10-18 | 1,180 | 1,220 | 1,160 | 1,200 | 242,000 | 1,200 |
| 1990-10-17 | 1,250 | 1,250 | 1,200 | 1,200 | 160,000 | 1,200 |
| 1990-10-16 | 1,200 | 1,270 | 1,200 | 1,270 | 305,000 | 1,270 |
| 1990-10-15 | 1,190 | 1,210 | 1,150 | 1,200 | 112,000 | 1,200 |
| 1990-10-12 | 1,140 | 1,200 | 1,100 | 1,190 | 131,000 | 1,190 |
| 1990-10-11 | 1,140 | 1,170 | 1,140 | 1,170 | 132,000 | 1,170 |
| 1990-10-09 | 1,240 | 1,270 | 1,200 | 1,200 | 216,000 | 1,200 |
| 1990-10-08 | 1,130 | 1,200 | 1,100 | 1,200 | 328,000 | 1,200 |
| 1990-10-05 | 1,000 | 1,090 | 996 | 1,090 | 179,000 | 1,090 |
| 1990-10-04 | 1,020 | 1,020 | 981 | 982 | 143,000 | 982 |
| 1990-10-03 | 1,110 | 1,110 | 1,040 | 1,040 | 158,000 | 1,040 |
| 1990-10-02 | 1,000 | 1,030 | 1,000 | 1,030 | 392,000 | 1,030 |
| 1990-10-01 | 940 | 950 | 930 | 930 | 122,000 | 930 |
| 1990-09-28 | 1,070 | 1,070 | 990 | 990 | 94,000 | 990 |
| 1990-09-27 | 1,090 | 1,140 | 1,050 | 1,050 | 118,000 | 1,050 |
| 1990-09-26 | 1,160 | 1,160 | 1,100 | 1,110 | 98,000 | 1,110 |
| 1990-09-25 | 1,150 | 1,160 | 1,120 | 1,160 | 142,000 | 1,160 |
| 1990-09-21 | 1,100 | 1,150 | 1,100 | 1,150 | 951,000 | 1,150 |
| 1990-09-20 | 1,150 | 1,150 | 1,130 | 1,150 | 65,000 | 1,150 |
| 1990-09-19 | 1,170 | 1,170 | 1,110 | 1,110 | 88,000 | 1,110 |
| 1990-09-18 | 1,140 | 1,180 | 1,100 | 1,180 | 96,000 | 1,180 |
| 1990-09-17 | 1,160 | 1,180 | 1,130 | 1,130 | 114,000 | 1,130 |
| 1990-09-14 | 1,140 | 1,210 | 1,140 | 1,200 | 729,000 | 1,200 |
| 1990-09-13 | 1,250 | 1,250 | 1,180 | 1,200 | 163,000 | 1,200 |
| 1990-09-12 | 1,240 | 1,300 | 1,240 | 1,300 | 133,000 | 1,300 |
| 1990-09-11 | 1,260 | 1,340 | 1,250 | 1,330 | 219,000 | 1,330 |
| 1990-09-07 | 1,110 | 1,160 | 1,100 | 1,160 | 124,000 | 1,160 |
| 1990-09-06 | 1,130 | 1,140 | 1,110 | 1,120 | 185,000 | 1,120 |
| 1990-09-05 | 1,120 | 1,130 | 1,100 | 1,100 | 133,000 | 1,100 |
| 1990-09-04 | 1,250 | 1,250 | 1,200 | 1,200 | 68,000 | 1,200 |
| 1990-09-03 | 1,320 | 1,330 | 1,250 | 1,250 | 97,000 | 1,250 |
| 1990-08-31 | 1,320 | 1,380 | 1,290 | 1,300 | 121,000 | 1,300 |
| 1990-08-30 | 1,300 | 1,310 | 1,280 | 1,310 | 135,000 | 1,310 |
| 1990-08-29 | 1,410 | 1,410 | 1,280 | 1,280 | 119,000 | 1,280 |
| 1990-08-28 | 1,420 | 1,430 | 1,390 | 1,400 | 106,000 | 1,400 |
| 1990-08-27 | 1,340 | 1,360 | 1,300 | 1,360 | 48,000 | 1,360 |
| 1990-08-24 | 1,290 | 1,320 | 1,260 | 1,320 | 167,000 | 1,320 |
| 1990-08-23 | 1,300 | 1,330 | 1,280 | 1,290 | 136,000 | 1,290 |
| 1990-08-22 | 1,350 | 1,400 | 1,340 | 1,340 | 192,000 | 1,340 |
| 1990-08-21 | 1,380 | 1,420 | 1,370 | 1,370 | 171,000 | 1,370 |
| 1990-08-20 | 1,360 | 1,450 | 1,360 | 1,360 | 109,000 | 1,360 |
| 1990-08-17 | 1,390 | 1,400 | 1,360 | 1,360 | 194,000 | 1,360 |
| 1990-08-16 | 1,470 | 1,470 | 1,410 | 1,450 | 140,000 | 1,450 |
| 1990-08-15 | 1,430 | 1,500 | 1,430 | 1,460 | 130,000 | 1,460 |
| 1990-08-14 | 1,390 | 1,420 | 1,370 | 1,390 | 162,000 | 1,390 |
| 1990-08-13 | 1,390 | 1,390 | 1,390 | 1,390 | 104,000 | 1,390 |
| 1990-08-10 | 1,490 | 1,500 | 1,450 | 1,500 | 160,000 | 1,500 |
| 1990-08-09 | 1,540 | 1,580 | 1,490 | 1,500 | 222,000 | 1,500 |
| 1990-08-08 | 1,490 | 1,540 | 1,440 | 1,540 | 215,000 | 1,540 |
| 1990-08-07 | 1,480 | 1,540 | 1,480 | 1,490 | 235,000 | 1,490 |
| 1990-08-06 | 1,600 | 1,600 | 1,580 | 1,600 | 137,000 | 1,600 |
| 1990-08-03 | 1,660 | 1,700 | 1,650 | 1,660 | 156,000 | 1,660 |
| 1990-08-02 | 1,790 | 1,810 | 1,680 | 1,750 | 156,000 | 1,750 |
| 1990-08-01 | 1,870 | 1,870 | 1,800 | 1,850 | 73,000 | 1,850 |
| 1990-07-31 | 1,800 | 1,850 | 1,790 | 1,810 | 136,000 | 1,810 |
| 1990-07-30 | 1,780 | 1,800 | 1,780 | 1,790 | 39,000 | 1,790 |
| 1990-07-27 | 1,840 | 1,880 | 1,800 | 1,830 | 156,000 | 1,830 |
| 1990-07-26 | 1,920 | 1,950 | 1,900 | 1,900 | 99,000 | 1,900 |
| 1990-07-25 | 1,910 | 1,940 | 1,910 | 1,940 | 21,000 | 1,940 |
| 1990-07-24 | 1,910 | 1,960 | 1,910 | 1,960 | 74,000 | 1,960 |
| 1990-07-23 | 1,930 | 1,940 | 1,900 | 1,940 | 82,000 | 1,940 |
| 1990-07-20 | 1,900 | 1,950 | 1,900 | 1,900 | 200,000 | 1,900 |
| 1990-07-19 | 1,960 | 1,990 | 1,930 | 1,990 | 49,000 | 1,990 |
| 1990-07-18 | 2,000 | 2,040 | 1,950 | 1,960 | 31,000 | 1,960 |
| 1990-07-17 | 2,040 | 2,050 | 2,040 | 2,050 | 26,000 | 2,050 |
| 1990-07-16 | 2,080 | 2,080 | 2,040 | 2,040 | 36,000 | 2,040 |
| 1990-07-13 | 2,010 | 2,050 | 2,010 | 2,040 | 128,000 | 2,040 |
| 1990-07-12 | 2,020 | 2,050 | 2,020 | 2,050 | 209,000 | 2,050 |
| 1990-07-11 | 2,050 | 2,060 | 2,020 | 2,020 | 139,000 | 2,020 |
| 1990-07-10 | 2,040 | 2,070 | 2,010 | 2,050 | 113,000 | 2,050 |
| 1990-07-09 | 2,080 | 2,080 | 2,020 | 2,060 | 145,000 | 2,060 |
| 1990-07-06 | 2,040 | 2,060 | 2,030 | 2,060 | 62,000 | 2,060 |
| 1990-07-05 | 1,990 | 2,060 | 1,990 | 2,060 | 80,000 | 2,060 |
| 1990-07-04 | 2,020 | 2,060 | 2,020 | 2,030 | 83,000 | 2,030 |
| 1990-07-03 | 1,950 | 2,060 | 1,940 | 2,060 | 107,000 | 2,060 |
| 1990-07-02 | 1,900 | 1,950 | 1,900 | 1,940 | 119,000 | 1,940 |
| 1990-06-29 | 1,980 | 1,980 | 1,920 | 1,980 | 143,000 | 1,980 |
| 1990-06-28 | 2,060 | 2,060 | 2,000 | 2,000 | 133,000 | 2,000 |
| 1990-06-27 | 2,000 | 2,100 | 1,980 | 2,060 | 215,000 | 2,060 |
| 1990-06-26 | 1,910 | 1,930 | 1,900 | 1,930 | 86,000 | 1,930 |
| 1990-06-25 | 1,920 | 1,920 | 1,850 | 1,920 | 181,000 | 1,920 |
| 1990-06-22 | 1,920 | 1,920 | 1,910 | 1,910 | 82,000 | 1,910 |
| 1990-06-21 | 1,920 | 1,920 | 1,910 | 1,910 | 120,000 | 1,910 |
| 1990-06-20 | 1,920 | 1,920 | 1,900 | 1,910 | 73,000 | 1,910 |
| 1990-06-19 | 1,920 | 1,920 | 1,860 | 1,880 | 121,000 | 1,880 |
| 1990-06-18 | 1,920 | 1,930 | 1,910 | 1,920 | 114,000 | 1,920 |
| 1990-06-15 | 1,990 | 1,990 | 1,950 | 1,950 | 62,000 | 1,950 |
| 1990-06-14 | 1,980 | 2,000 | 1,960 | 1,990 | 54,000 | 1,990 |
| 1990-06-13 | 1,940 | 2,000 | 1,940 | 1,960 | 51,000 | 1,960 |
| 1990-06-12 | 1,970 | 2,030 | 1,940 | 1,960 | 179,000 | 1,960 |
| 1990-06-11 | 2,020 | 2,020 | 1,970 | 1,970 | 57,000 | 1,970 |
| 1990-06-08 | 2,120 | 2,120 | 2,000 | 2,000 | 354,000 | 2,000 |
| 1990-06-07 | 2,010 | 2,050 | 2,000 | 2,050 | 160,000 | 2,050 |
| 1990-06-06 | 2,090 | 2,090 | 2,020 | 2,050 | 101,000 | 2,050 |
| 1990-06-05 | 2,100 | 2,100 | 2,050 | 2,090 | 47,000 | 2,090 |
| 1990-06-04 | 2,080 | 2,100 | 2,060 | 2,060 | 68,000 | 2,060 |
| 1990-06-01 | 2,080 | 2,110 | 2,070 | 2,070 | 129,000 | 2,070 |
| 1990-05-31 | 2,160 | 2,160 | 2,070 | 2,120 | 86,000 | 2,120 |
| 1990-05-30 | 2,070 | 2,140 | 2,070 | 2,140 | 153,000 | 2,140 |
| 1990-05-29 | 2,100 | 2,150 | 2,100 | 2,150 | 184,000 | 2,150 |
| 1990-05-28 | 2,110 | 2,170 | 2,110 | 2,150 | 149,000 | 2,150 |
| 1990-05-25 | 2,140 | 2,170 | 2,110 | 2,130 | 135,000 | 2,130 |
| 1990-05-24 | 2,110 | 2,150 | 2,100 | 2,110 | 92,000 | 2,110 |
| 1990-05-23 | 2,150 | 2,150 | 2,100 | 2,150 | 238,000 | 2,150 |
| 1990-05-22 | 2,070 | 2,120 | 2,070 | 2,120 | 120,000 | 2,120 |
| 1990-05-21 | 2,100 | 2,120 | 2,050 | 2,120 | 169,000 | 2,120 |
| 1990-05-18 | 2,120 | 2,120 | 2,070 | 2,100 | 95,000 | 2,100 |
| 1990-05-17 | 2,040 | 2,100 | 2,040 | 2,100 | 74,000 | 2,100 |
| 1990-05-16 | 2,110 | 2,130 | 2,070 | 2,120 | 195,000 | 2,120 |
| 1990-05-15 | 2,100 | 2,140 | 2,090 | 2,130 | 536,000 | 2,130 |
| 1990-05-14 | 2,080 | 2,080 | 2,050 | 2,080 | 213,000 | 2,080 |
| 1990-05-11 | 2,010 | 2,040 | 2,000 | 2,020 | 182,000 | 2,020 |
| 1990-05-10 | 1,970 | 2,000 | 1,920 | 2,000 | 149,000 | 2,000 |
| 1990-05-09 | 1,990 | 1,990 | 1,910 | 1,940 | 87,000 | 1,940 |
| 1990-05-08 | 1,970 | 1,990 | 1,910 | 1,990 | 124,000 | 1,990 |
| 1990-05-07 | 1,950 | 1,990 | 1,950 | 1,980 | 117,000 | 1,980 |
| 1990-05-02 | 1,940 | 1,950 | 1,910 | 1,910 | 63,000 | 1,910 |
| 1990-05-01 | 1,880 | 1,940 | 1,880 | 1,880 | 75,000 | 1,880 |
| 1990-04-27 | 1,920 | 1,950 | 1,840 | 1,840 | 178,000 | 1,840 |
| 1990-04-26 | 2,010 | 2,010 | 1,870 | 1,880 | 125,000 | 1,880 |
| 1990-04-25 | 1,960 | 2,000 | 1,960 | 1,980 | 128,000 | 1,980 |
| 1990-04-24 | 2,030 | 2,030 | 1,960 | 2,030 | 97,000 | 2,030 |
| 1990-04-23 | 2,000 | 2,040 | 2,000 | 2,010 | 81,000 | 2,010 |
| 1990-04-20 | 2,000 | 2,020 | 1,950 | 2,000 | 164,000 | 2,000 |
| 1990-04-19 | 2,040 | 2,050 | 1,990 | 1,990 | 127,000 | 1,990 |
| 1990-04-18 | 1,940 | 1,990 | 1,940 | 1,990 | 123,000 | 1,990 |
| 1990-04-17 | 1,890 | 1,890 | 1,820 | 1,850 | 77,000 | 1,850 |
| 1990-04-16 | 1,890 | 1,890 | 1,780 | 1,780 | 93,000 | 1,780 |
| 1990-04-13 | 1,900 | 1,900 | 1,860 | 1,880 | 131,000 | 1,880 |
| 1990-04-12 | 2,000 | 2,000 | 1,890 | 2,000 | 138,000 | 2,000 |
| 1990-04-11 | 1,930 | 1,980 | 1,890 | 1,960 | 94,000 | 1,960 |
| 1990-04-10 | 1,890 | 1,920 | 1,890 | 1,900 | 163,000 | 1,900 |
| 1990-04-09 | 2,020 | 2,070 | 1,980 | 1,980 | 93,000 | 1,980 |
| 1990-04-06 | 2,090 | 2,090 | 1,950 | 1,960 | 196,000 | 1,960 |
| 1990-04-05 | 1,910 | 1,960 | 1,880 | 1,930 | 227,000 | 1,930 |
| 1990-04-04 | 2,000 | 2,050 | 1,960 | 2,050 | 196,000 | 2,050 |
| 1990-04-03 | 2,050 | 2,100 | 1,900 | 1,940 | 298,000 | 1,940 |
| 1990-04-02 | 1,980 | 2,100 | 1,980 | 2,100 | 148,000 | 2,100 |
| 1990-03-30 | 2,080 | 2,130 | 2,000 | 2,100 | 171,000 | 2,100 |
| 1990-03-29 | 2,060 | 2,140 | 2,060 | 2,080 | 121,000 | 2,080 |
| 1990-03-28 | 1,980 | 2,140 | 1,980 | 2,140 | 206,000 | 2,140 |
| 1990-03-27 | 2,150 | 2,150 | 2,040 | 2,060 | 188,000 | 2,060 |
| 1990-03-26 | 2,140 | 2,150 | 2,080 | 2,150 | 374,000 | 2,150 |
| 1990-03-23 | 2,100 | 2,100 | 1,950 | 2,090 | 243,000 | 2,090 |
| 1990-03-22 | 1,970 | 2,170 | 1,940 | 2,100 | 276,000 | 2,100 |
| 1990-03-20 | 2,010 | 2,080 | 1,970 | 2,010 | 350,000 | 2,010 |
| 1990-03-19 | 2,210 | 2,240 | 2,030 | 2,030 | 202,000 | 2,030 |
| 1990-03-16 | 2,180 | 2,270 | 2,180 | 2,210 | 263,000 | 2,210 |
| 1990-03-15 | 2,200 | 2,230 | 2,160 | 2,200 | 156,000 | 2,200 |
| 1990-03-14 | 2,100 | 2,200 | 2,090 | 2,120 | 167,000 | 2,120 |
| 1990-03-13 | 2,040 | 2,140 | 2,000 | 2,080 | 141,000 | 2,080 |
| 1990-03-12 | 2,110 | 2,110 | 2,070 | 2,070 | 278,000 | 2,070 |
| 1990-03-09 | 2,150 | 2,300 | 2,150 | 2,270 | 480,000 | 2,270 |
| 1990-03-08 | 2,070 | 2,200 | 2,050 | 2,200 | 139,000 | 2,200 |
| 1990-03-07 | 2,120 | 2,190 | 2,100 | 2,110 | 166,000 | 2,110 |
| 1990-03-06 | 2,100 | 2,150 | 2,100 | 2,110 | 74,000 | 2,110 |
| 1990-03-05 | 2,190 | 2,190 | 2,100 | 2,120 | 53,000 | 2,120 |
| 1990-03-02 | 2,200 | 2,200 | 2,150 | 2,150 | 94,000 | 2,150 |
| 1990-03-01 | 2,200 | 2,200 | 2,040 | 2,080 | 180,000 | 2,080 |
| 1990-02-28 | 2,220 | 2,240 | 2,140 | 2,200 | 119,000 | 2,200 |
| 1990-02-27 | 2,120 | 2,140 | 1,900 | 2,140 | 164,000 | 2,140 |
| 1990-02-26 | 2,110 | 2,110 | 1,990 | 2,000 | 219,000 | 2,000 |
| 1990-02-23 | 2,200 | 2,250 | 2,150 | 2,200 | 129,000 | 2,200 |
| 1990-02-22 | 2,310 | 2,310 | 2,100 | 2,310 | 558,000 | 2,310 |
| 1990-02-21 | 2,270 | 2,270 | 2,230 | 2,230 | 150,000 | 2,230 |
| 1990-02-20 | 2,300 | 2,360 | 2,270 | 2,280 | 187,000 | 2,280 |
| 1990-02-19 | 2,380 | 2,380 | 2,300 | 2,300 | 102,000 | 2,300 |
| 1990-02-16 | 2,260 | 2,320 | 2,260 | 2,270 | 221,000 | 2,270 |
| 1990-02-15 | 2,300 | 2,300 | 2,250 | 2,260 | 323,000 | 2,260 |
| 1990-02-14 | 2,360 | 2,360 | 2,310 | 2,320 | 96,000 | 2,320 |
| 1990-02-13 | 2,390 | 2,390 | 2,360 | 2,360 | 80,000 | 2,360 |
| 1990-02-09 | 2,490 | 2,490 | 2,400 | 2,420 | 121,000 | 2,420 |
| 1990-02-08 | 2,500 | 2,500 | 2,480 | 2,500 | 205,000 | 2,500 |
| 1990-02-07 | 2,400 | 2,500 | 2,400 | 2,500 | 94,000 | 2,500 |
| 1990-02-06 | 2,550 | 2,550 | 2,500 | 2,500 | 209,000 | 2,500 |
| 1990-02-05 | 2,550 | 2,550 | 2,500 | 2,500 | 128,000 | 2,500 |
| 1990-02-02 | 2,420 | 2,550 | 2,390 | 2,550 | 187,000 | 2,550 |
| 1990-02-01 | 2,350 | 2,420 | 2,350 | 2,390 | 141,000 | 2,390 |
| 1990-01-31 | 2,370 | 2,400 | 2,370 | 2,390 | 142,000 | 2,390 |
| 1990-01-30 | 2,390 | 2,440 | 2,380 | 2,430 | 215,000 | 2,430 |
| 1990-01-29 | 2,360 | 2,390 | 2,350 | 2,380 | 100,000 | 2,380 |
| 1990-01-26 | 2,280 | 2,330 | 2,280 | 2,320 | 143,000 | 2,320 |
| 1990-01-25 | 2,310 | 2,320 | 2,210 | 2,300 | 216,000 | 2,300 |
| 1990-01-24 | 2,390 | 2,390 | 2,280 | 2,300 | 266,000 | 2,300 |
| 1990-01-23 | 2,300 | 2,400 | 2,290 | 2,350 | 192,000 | 2,350 |
| 1990-01-22 | 2,300 | 2,350 | 2,290 | 2,350 | 164,000 | 2,350 |
| 1990-01-19 | 2,330 | 2,340 | 2,300 | 2,300 | 100,000 | 2,300 |
| 1990-01-18 | 2,410 | 2,410 | 2,310 | 2,350 | 149,000 | 2,350 |
| 1990-01-17 | 2,430 | 2,460 | 2,370 | 2,370 | 209,000 | 2,370 |
| 1990-01-16 | 2,380 | 2,450 | 2,290 | 2,350 | 291,000 | 2,350 |
| 1990-01-12 | 2,510 | 2,550 | 2,480 | 2,500 | 176,000 | 2,500 |
| 1990-01-11 | 2,450 | 2,590 | 2,450 | 2,580 | 298,000 | 2,580 |
| 1990-01-10 | 2,460 | 2,490 | 2,430 | 2,440 | 246,000 | 2,440 |
| 1990-01-09 | 2,560 | 2,600 | 2,500 | 2,550 | 223,000 | 2,550 |
| 1990-01-08 | 2,660 | 2,670 | 2,600 | 2,600 | 187,000 | 2,600 |
| 1990-01-05 | 2,750 | 2,750 | 2,570 | 2,660 | 167,000 | 2,660 |
| 1990-01-04 | 2,830 | 2,840 | 2,720 | 2,720 | 141,000 | 2,720 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1987-07-28]1株→1.14株
