8511 日本証券金融(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,440 | 1,460 | 1,440 | 1,450 | 136,000 | 1,450 |
| 1993-12-29 | 1,400 | 1,420 | 1,350 | 1,400 | 76,000 | 1,400 |
| 1993-12-28 | 1,330 | 1,390 | 1,330 | 1,380 | 75,000 | 1,380 |
| 1993-12-27 | 1,330 | 1,330 | 1,290 | 1,310 | 208,000 | 1,310 |
| 1993-12-24 | 1,420 | 1,420 | 1,360 | 1,390 | 192,000 | 1,390 |
| 1993-12-22 | 1,490 | 1,490 | 1,420 | 1,420 | 157,000 | 1,420 |
| 1993-12-21 | 1,460 | 1,510 | 1,400 | 1,510 | 320,000 | 1,510 |
| 1993-12-20 | 1,530 | 1,530 | 1,440 | 1,440 | 149,000 | 1,440 |
| 1993-12-17 | 1,510 | 1,540 | 1,500 | 1,530 | 296,000 | 1,530 |
| 1993-12-16 | 1,450 | 1,510 | 1,450 | 1,510 | 3,515,000 | 1,510 |
| 1993-12-15 | 1,390 | 1,450 | 1,360 | 1,450 | 3,407,000 | 1,450 |
| 1993-12-14 | 1,400 | 1,410 | 1,370 | 1,400 | 128,000 | 1,400 |
| 1993-12-13 | 1,400 | 1,400 | 1,340 | 1,400 | 108,000 | 1,400 |
| 1993-12-10 | 1,390 | 1,420 | 1,350 | 1,410 | 1,364,000 | 1,410 |
| 1993-12-09 | 1,330 | 1,350 | 1,280 | 1,350 | 241,000 | 1,350 |
| 1993-12-08 | 1,280 | 1,290 | 1,240 | 1,290 | 307,000 | 1,290 |
| 1993-12-07 | 1,330 | 1,390 | 1,320 | 1,330 | 53,000 | 1,330 |
| 1993-12-06 | 1,340 | 1,360 | 1,320 | 1,330 | 179,000 | 1,330 |
| 1993-12-03 | 1,370 | 1,400 | 1,350 | 1,390 | 177,000 | 1,390 |
| 1993-12-02 | 1,380 | 1,430 | 1,370 | 1,380 | 267,000 | 1,380 |
| 1993-12-01 | 1,340 | 1,400 | 1,310 | 1,370 | 376,000 | 1,370 |
| 1993-11-30 | 1,360 | 1,380 | 1,340 | 1,350 | 144,000 | 1,350 |
| 1993-11-29 | 1,320 | 1,330 | 1,240 | 1,300 | 240,000 | 1,300 |
| 1993-11-26 | 1,470 | 1,470 | 1,350 | 1,350 | 275,000 | 1,350 |
| 1993-11-25 | 1,410 | 1,480 | 1,390 | 1,440 | 203,000 | 1,440 |
| 1993-11-24 | 1,370 | 1,410 | 1,360 | 1,390 | 222,000 | 1,390 |
| 1993-11-22 | 1,380 | 1,390 | 1,360 | 1,370 | 263,000 | 1,370 |
| 1993-11-19 | 1,410 | 1,500 | 1,400 | 1,450 | 231,000 | 1,450 |
| 1993-11-18 | 1,460 | 1,510 | 1,450 | 1,450 | 145,000 | 1,450 |
| 1993-11-17 | 1,410 | 1,450 | 1,410 | 1,450 | 177,000 | 1,450 |
| 1993-11-16 | 1,400 | 1,530 | 1,370 | 1,530 | 239,000 | 1,530 |
| 1993-11-15 | 1,430 | 1,430 | 1,390 | 1,400 | 259,000 | 1,400 |
| 1993-11-12 | 1,380 | 1,470 | 1,370 | 1,410 | 603,000 | 1,410 |
| 1993-11-11 | 1,390 | 1,410 | 1,370 | 1,380 | 159,000 | 1,380 |
| 1993-11-10 | 1,380 | 1,410 | 1,370 | 1,400 | 322,000 | 1,400 |
| 1993-11-09 | 1,400 | 1,440 | 1,360 | 1,360 | 527,000 | 1,360 |
| 1993-11-08 | 1,440 | 1,440 | 1,320 | 1,340 | 294,000 | 1,340 |
| 1993-11-05 | 1,470 | 1,470 | 1,380 | 1,450 | 457,000 | 1,450 |
| 1993-11-04 | 1,510 | 1,520 | 1,480 | 1,480 | 228,000 | 1,480 |
| 1993-11-02 | 1,550 | 1,560 | 1,460 | 1,480 | 205,000 | 1,480 |
| 1993-11-01 | 1,590 | 1,590 | 1,550 | 1,550 | 144,000 | 1,550 |
| 1993-10-29 | 1,660 | 1,660 | 1,600 | 1,600 | 192,000 | 1,600 |
| 1993-10-28 | 1,680 | 1,680 | 1,590 | 1,600 | 140,000 | 1,600 |
| 1993-10-27 | 1,650 | 1,680 | 1,600 | 1,680 | 97,000 | 1,680 |
| 1993-10-26 | 1,700 | 1,720 | 1,660 | 1,660 | 170,000 | 1,660 |
| 1993-10-25 | 1,700 | 1,700 | 1,640 | 1,650 | 118,000 | 1,650 |
| 1993-10-22 | 1,700 | 1,730 | 1,680 | 1,680 | 112,000 | 1,680 |
| 1993-10-21 | 1,710 | 1,730 | 1,710 | 1,710 | 57,000 | 1,710 |
| 1993-10-20 | 1,690 | 1,730 | 1,690 | 1,710 | 59,000 | 1,710 |
| 1993-10-19 | 1,680 | 1,700 | 1,680 | 1,680 | 73,000 | 1,680 |
| 1993-10-18 | 1,670 | 1,700 | 1,670 | 1,680 | 84,000 | 1,680 |
| 1993-10-15 | 1,660 | 1,710 | 1,650 | 1,660 | 190,000 | 1,660 |
| 1993-10-14 | 1,630 | 1,660 | 1,620 | 1,660 | 99,000 | 1,660 |
| 1993-10-13 | 1,660 | 1,660 | 1,580 | 1,630 | 329,000 | 1,630 |
| 1993-10-12 | 1,700 | 1,710 | 1,650 | 1,670 | 249,000 | 1,670 |
| 1993-10-08 | 1,730 | 1,750 | 1,710 | 1,730 | 438,000 | 1,730 |
| 1993-10-07 | 1,800 | 1,800 | 1,760 | 1,760 | 93,000 | 1,760 |
| 1993-10-06 | 1,840 | 1,850 | 1,820 | 1,830 | 39,000 | 1,830 |
| 1993-10-05 | 1,830 | 1,840 | 1,800 | 1,820 | 82,000 | 1,820 |
| 1993-10-04 | 1,810 | 1,810 | 1,800 | 1,810 | 12,000 | 1,810 |
| 1993-10-01 | 1,780 | 1,820 | 1,780 | 1,800 | 88,000 | 1,800 |
| 1993-09-30 | 1,810 | 1,830 | 1,730 | 1,730 | 54,000 | 1,730 |
| 1993-09-29 | 1,790 | 1,810 | 1,750 | 1,810 | 79,000 | 1,810 |
| 1993-09-28 | 1,820 | 1,820 | 1,780 | 1,780 | 92,000 | 1,780 |
| 1993-09-27 | 1,840 | 1,840 | 1,780 | 1,790 | 96,000 | 1,790 |
| 1993-09-24 | 1,810 | 1,860 | 1,800 | 1,840 | 174,000 | 1,840 |
| 1993-09-22 | 1,780 | 1,780 | 1,740 | 1,780 | 529,000 | 1,780 |
| 1993-09-21 | 1,840 | 1,840 | 1,780 | 1,810 | 91,000 | 1,810 |
| 1993-09-20 | 1,770 | 1,800 | 1,770 | 1,780 | 108,000 | 1,780 |
| 1993-09-17 | 1,820 | 1,820 | 1,780 | 1,820 | 208,000 | 1,820 |
| 1993-09-16 | 1,830 | 1,850 | 1,820 | 1,820 | 128,000 | 1,820 |
| 1993-09-14 | 1,890 | 1,890 | 1,850 | 1,860 | 100,000 | 1,860 |
| 1993-09-13 | 1,820 | 1,930 | 1,820 | 1,920 | 291,000 | 1,920 |
| 1993-09-10 | 1,780 | 1,840 | 1,780 | 1,820 | 1,051,000 | 1,820 |
| 1993-09-09 | 1,820 | 1,860 | 1,800 | 1,800 | 74,000 | 1,800 |
| 1993-09-08 | 1,820 | 1,860 | 1,820 | 1,860 | 56,000 | 1,860 |
| 1993-09-07 | 1,890 | 1,890 | 1,840 | 1,850 | 80,000 | 1,850 |
| 1993-09-06 | 1,900 | 1,910 | 1,860 | 1,860 | 110,000 | 1,860 |
| 1993-09-03 | 1,890 | 1,930 | 1,880 | 1,910 | 263,000 | 1,910 |
| 1993-09-02 | 1,840 | 1,900 | 1,840 | 1,890 | 154,000 | 1,890 |
| 1993-09-01 | 1,810 | 1,850 | 1,810 | 1,850 | 100,000 | 1,850 |
| 1993-08-31 | 1,810 | 1,860 | 1,790 | 1,860 | 125,000 | 1,860 |
| 1993-08-30 | 1,850 | 1,850 | 1,820 | 1,840 | 129,000 | 1,840 |
| 1993-08-27 | 1,800 | 1,850 | 1,800 | 1,840 | 123,000 | 1,840 |
| 1993-08-26 | 1,780 | 1,810 | 1,750 | 1,750 | 914,000 | 1,750 |
| 1993-08-25 | 1,770 | 1,790 | 1,750 | 1,780 | 78,000 | 1,780 |
| 1993-08-24 | 1,760 | 1,800 | 1,740 | 1,750 | 40,000 | 1,750 |
| 1993-08-23 | 1,780 | 1,820 | 1,780 | 1,790 | 38,000 | 1,790 |
| 1993-08-20 | 1,820 | 1,830 | 1,780 | 1,780 | 154,000 | 1,780 |
| 1993-08-19 | 1,830 | 1,850 | 1,810 | 1,820 | 82,000 | 1,820 |
| 1993-08-18 | 1,810 | 1,850 | 1,800 | 1,830 | 159,000 | 1,830 |
| 1993-08-17 | 1,850 | 1,850 | 1,810 | 1,840 | 84,000 | 1,840 |
| 1993-08-16 | 1,790 | 1,850 | 1,780 | 1,850 | 223,000 | 1,850 |
| 1993-08-13 | 1,820 | 1,830 | 1,790 | 1,790 | 340,000 | 1,790 |
| 1993-08-12 | 1,800 | 1,820 | 1,770 | 1,820 | 412,000 | 1,820 |
| 1993-08-11 | 1,750 | 1,790 | 1,750 | 1,750 | 108,000 | 1,750 |
| 1993-08-10 | 1,780 | 1,790 | 1,740 | 1,750 | 84,000 | 1,750 |
| 1993-08-09 | 1,740 | 1,780 | 1,740 | 1,780 | 81,000 | 1,780 |
| 1993-08-06 | 1,740 | 1,770 | 1,730 | 1,770 | 44,000 | 1,770 |
| 1993-08-05 | 1,780 | 1,780 | 1,710 | 1,770 | 236,000 | 1,770 |
| 1993-08-04 | 1,760 | 1,790 | 1,730 | 1,740 | 174,000 | 1,740 |
| 1993-08-03 | 1,760 | 1,780 | 1,710 | 1,710 | 155,000 | 1,710 |
| 1993-08-02 | 1,750 | 1,750 | 1,730 | 1,750 | 116,000 | 1,750 |
| 1993-07-30 | 1,680 | 1,750 | 1,680 | 1,720 | 157,000 | 1,720 |
| 1993-07-29 | 1,650 | 1,790 | 1,650 | 1,740 | 159,000 | 1,740 |
| 1993-07-28 | 1,660 | 1,660 | 1,650 | 1,650 | 24,000 | 1,650 |
| 1993-07-27 | 1,630 | 1,680 | 1,630 | 1,650 | 88,000 | 1,650 |
| 1993-07-26 | 1,680 | 1,680 | 1,630 | 1,660 | 106,000 | 1,660 |
| 1993-07-23 | 1,670 | 1,690 | 1,630 | 1,650 | 113,000 | 1,650 |
| 1993-07-22 | 1,650 | 1,690 | 1,650 | 1,690 | 157,000 | 1,690 |
| 1993-07-21 | 1,670 | 1,690 | 1,650 | 1,650 | 85,000 | 1,650 |
| 1993-07-20 | 1,630 | 1,640 | 1,620 | 1,630 | 92,000 | 1,630 |
| 1993-07-19 | 1,700 | 1,700 | 1,650 | 1,660 | 88,000 | 1,660 |
| 1993-07-16 | 1,650 | 1,700 | 1,650 | 1,690 | 122,000 | 1,690 |
| 1993-07-15 | 1,650 | 1,680 | 1,640 | 1,650 | 133,000 | 1,650 |
| 1993-07-14 | 1,720 | 1,720 | 1,640 | 1,650 | 142,000 | 1,650 |
| 1993-07-13 | 1,670 | 1,700 | 1,670 | 1,690 | 109,000 | 1,690 |
| 1993-07-12 | 1,650 | 1,660 | 1,650 | 1,650 | 49,000 | 1,650 |
| 1993-07-09 | 1,620 | 1,670 | 1,620 | 1,650 | 568,000 | 1,650 |
| 1993-07-08 | 1,660 | 1,680 | 1,650 | 1,650 | 137,000 | 1,650 |
| 1993-07-07 | 1,600 | 1,660 | 1,590 | 1,660 | 60,000 | 1,660 |
| 1993-07-06 | 1,670 | 1,700 | 1,660 | 1,660 | 95,000 | 1,660 |
| 1993-07-05 | 1,640 | 1,670 | 1,640 | 1,670 | 60,000 | 1,670 |
| 1993-07-02 | 1,610 | 1,670 | 1,610 | 1,670 | 125,000 | 1,670 |
| 1993-07-01 | 1,670 | 1,670 | 1,660 | 1,670 | 98,000 | 1,670 |
| 1993-06-30 | 1,590 | 1,660 | 1,590 | 1,660 | 141,000 | 1,660 |
| 1993-06-29 | 1,650 | 1,660 | 1,610 | 1,610 | 239,000 | 1,610 |
| 1993-06-28 | 1,620 | 1,680 | 1,600 | 1,680 | 197,000 | 1,680 |
| 1993-06-25 | 1,610 | 1,630 | 1,560 | 1,610 | 151,000 | 1,610 |
| 1993-06-24 | 1,590 | 1,630 | 1,590 | 1,610 | 143,000 | 1,610 |
| 1993-06-23 | 1,590 | 1,590 | 1,530 | 1,550 | 165,000 | 1,550 |
| 1993-06-22 | 1,520 | 1,590 | 1,500 | 1,590 | 327,000 | 1,590 |
| 1993-06-21 | 1,550 | 1,560 | 1,480 | 1,500 | 340,000 | 1,500 |
| 1993-06-18 | 1,660 | 1,680 | 1,600 | 1,670 | 156,000 | 1,670 |
| 1993-06-17 | 1,650 | 1,670 | 1,630 | 1,630 | 180,000 | 1,630 |
| 1993-06-16 | 1,690 | 1,720 | 1,650 | 1,650 | 185,000 | 1,650 |
| 1993-06-15 | 1,650 | 1,680 | 1,650 | 1,660 | 163,000 | 1,660 |
| 1993-06-14 | 1,690 | 1,710 | 1,660 | 1,680 | 191,000 | 1,680 |
| 1993-06-11 | 1,700 | 1,730 | 1,670 | 1,680 | 1,291,000 | 1,680 |
| 1993-06-10 | 1,690 | 1,690 | 1,660 | 1,670 | 183,000 | 1,670 |
| 1993-06-08 | 1,740 | 1,750 | 1,700 | 1,700 | 213,000 | 1,700 |
| 1993-06-07 | 1,820 | 1,830 | 1,780 | 1,780 | 101,000 | 1,780 |
| 1993-06-04 | 1,780 | 1,820 | 1,760 | 1,790 | 296,000 | 1,790 |
| 1993-06-03 | 1,780 | 1,810 | 1,770 | 1,780 | 221,000 | 1,780 |
| 1993-06-02 | 1,770 | 1,800 | 1,770 | 1,800 | 182,000 | 1,800 |
| 1993-06-01 | 1,800 | 1,810 | 1,770 | 1,810 | 296,000 | 1,810 |
| 1993-05-31 | 1,770 | 1,810 | 1,750 | 1,800 | 364,000 | 1,800 |
| 1993-05-28 | 1,770 | 1,770 | 1,760 | 1,760 | 241,000 | 1,760 |
| 1993-05-27 | 1,760 | 1,810 | 1,760 | 1,800 | 569,000 | 1,800 |
| 1993-05-26 | 1,660 | 1,700 | 1,660 | 1,700 | 141,000 | 1,700 |
| 1993-05-25 | 1,630 | 1,690 | 1,630 | 1,650 | 169,000 | 1,650 |
| 1993-05-24 | 1,700 | 1,700 | 1,640 | 1,640 | 167,000 | 1,640 |
| 1993-05-21 | 1,650 | 1,710 | 1,650 | 1,690 | 127,000 | 1,690 |
| 1993-05-20 | 1,630 | 1,710 | 1,610 | 1,700 | 240,000 | 1,700 |
| 1993-05-19 | 1,630 | 1,650 | 1,630 | 1,640 | 207,000 | 1,640 |
| 1993-05-18 | 1,670 | 1,680 | 1,630 | 1,660 | 276,000 | 1,660 |
| 1993-05-17 | 1,700 | 1,750 | 1,680 | 1,680 | 110,000 | 1,680 |
| 1993-05-14 | 1,670 | 1,700 | 1,660 | 1,680 | 406,000 | 1,680 |
| 1993-05-13 | 1,700 | 1,730 | 1,650 | 1,660 | 218,000 | 1,660 |
| 1993-05-12 | 1,750 | 1,760 | 1,680 | 1,710 | 171,000 | 1,710 |
| 1993-05-11 | 1,820 | 1,830 | 1,780 | 1,780 | 235,000 | 1,780 |
| 1993-05-10 | 1,740 | 1,810 | 1,730 | 1,810 | 359,000 | 1,810 |
| 1993-05-07 | 1,740 | 1,740 | 1,680 | 1,730 | 205,000 | 1,730 |
| 1993-05-06 | 1,730 | 1,740 | 1,710 | 1,730 | 234,000 | 1,730 |
| 1993-04-30 | 1,720 | 1,760 | 1,700 | 1,760 | 204,000 | 1,760 |
| 1993-04-28 | 1,710 | 1,750 | 1,710 | 1,750 | 332,000 | 1,750 |
| 1993-04-27 | 1,630 | 1,730 | 1,610 | 1,720 | 375,000 | 1,720 |
| 1993-04-26 | 1,660 | 1,680 | 1,630 | 1,650 | 262,000 | 1,650 |
| 1993-04-23 | 1,640 | 1,700 | 1,640 | 1,670 | 284,000 | 1,670 |
| 1993-04-22 | 1,660 | 1,740 | 1,660 | 1,660 | 314,000 | 1,660 |
| 1993-04-21 | 1,570 | 1,670 | 1,570 | 1,660 | 451,000 | 1,660 |
| 1993-04-20 | 1,660 | 1,680 | 1,580 | 1,590 | 266,000 | 1,590 |
| 1993-04-19 | 1,680 | 1,700 | 1,630 | 1,690 | 142,000 | 1,690 |
| 1993-04-16 | 1,730 | 1,730 | 1,680 | 1,720 | 254,000 | 1,720 |
| 1993-04-15 | 1,730 | 1,750 | 1,680 | 1,750 | 387,000 | 1,750 |
| 1993-04-14 | 1,710 | 1,730 | 1,670 | 1,680 | 293,000 | 1,680 |
| 1993-04-13 | 1,640 | 1,740 | 1,620 | 1,740 | 428,000 | 1,740 |
| 1993-04-12 | 1,640 | 1,640 | 1,600 | 1,640 | 318,000 | 1,640 |
| 1993-04-09 | 1,560 | 1,590 | 1,510 | 1,580 | 780,000 | 1,580 |
| 1993-04-08 | 1,560 | 1,600 | 1,550 | 1,560 | 388,000 | 1,560 |
| 1993-04-07 | 1,540 | 1,600 | 1,520 | 1,570 | 414,000 | 1,570 |
| 1993-04-06 | 1,570 | 1,600 | 1,560 | 1,560 | 390,000 | 1,560 |
| 1993-04-05 | 1,560 | 1,630 | 1,560 | 1,630 | 670,000 | 1,630 |
| 1993-04-02 | 1,530 | 1,680 | 1,530 | 1,680 | 490,000 | 1,680 |
| 1993-04-01 | 1,480 | 1,540 | 1,450 | 1,510 | 158,000 | 1,510 |
| 1993-03-31 | 1,470 | 1,510 | 1,460 | 1,460 | 181,000 | 1,460 |
| 1993-03-30 | 1,540 | 1,550 | 1,450 | 1,460 | 224,000 | 1,460 |
| 1993-03-29 | 1,540 | 1,580 | 1,520 | 1,550 | 338,000 | 1,550 |
| 1993-03-26 | 1,560 | 1,570 | 1,520 | 1,540 | 175,000 | 1,540 |
| 1993-03-25 | 1,580 | 1,660 | 1,580 | 1,600 | 259,000 | 1,600 |
| 1993-03-24 | 1,550 | 1,630 | 1,540 | 1,590 | 226,000 | 1,590 |
| 1993-03-23 | 1,620 | 1,630 | 1,570 | 1,600 | 363,000 | 1,600 |
| 1993-03-22 | 1,680 | 1,680 | 1,650 | 1,680 | 257,000 | 1,680 |
| 1993-03-19 | 1,600 | 1,650 | 1,600 | 1,630 | 486,000 | 1,630 |
| 1993-03-18 | 1,550 | 1,590 | 1,540 | 1,550 | 451,000 | 1,550 |
| 1993-03-17 | 1,560 | 1,560 | 1,490 | 1,490 | 237,000 | 1,490 |
| 1993-03-16 | 1,530 | 1,530 | 1,500 | 1,530 | 281,000 | 1,530 |
| 1993-03-15 | 1,510 | 1,520 | 1,450 | 1,460 | 220,000 | 1,460 |
| 1993-03-12 | 1,450 | 1,500 | 1,450 | 1,490 | 1,436,000 | 1,490 |
| 1993-03-11 | 1,500 | 1,510 | 1,450 | 1,470 | 248,000 | 1,470 |
| 1993-03-10 | 1,500 | 1,530 | 1,460 | 1,490 | 488,000 | 1,490 |
| 1993-03-09 | 1,440 | 1,530 | 1,440 | 1,530 | 1,637,000 | 1,530 |
| 1993-03-08 | 1,330 | 1,440 | 1,330 | 1,440 | 895,000 | 1,440 |
| 1993-03-05 | 1,280 | 1,350 | 1,280 | 1,310 | 410,000 | 1,310 |
| 1993-03-04 | 1,260 | 1,280 | 1,260 | 1,280 | 112,000 | 1,280 |
| 1993-03-03 | 1,250 | 1,260 | 1,240 | 1,260 | 86,000 | 1,260 |
| 1993-03-02 | 1,230 | 1,250 | 1,230 | 1,240 | 160,000 | 1,240 |
| 1993-03-01 | 1,250 | 1,250 | 1,210 | 1,240 | 62,000 | 1,240 |
| 1993-02-26 | 1,240 | 1,250 | 1,210 | 1,220 | 127,000 | 1,220 |
| 1993-02-25 | 1,240 | 1,250 | 1,240 | 1,250 | 383,000 | 1,250 |
| 1993-02-24 | 1,230 | 1,250 | 1,220 | 1,240 | 169,000 | 1,240 |
| 1993-02-23 | 1,200 | 1,240 | 1,200 | 1,230 | 108,000 | 1,230 |
| 1993-02-22 | 1,210 | 1,240 | 1,180 | 1,180 | 130,000 | 1,180 |
| 1993-02-19 | 1,180 | 1,220 | 1,180 | 1,200 | 86,000 | 1,200 |
| 1993-02-18 | 1,210 | 1,250 | 1,180 | 1,180 | 153,000 | 1,180 |
| 1993-02-17 | 1,170 | 1,220 | 1,160 | 1,210 | 78,000 | 1,210 |
| 1993-02-16 | 1,220 | 1,230 | 1,180 | 1,180 | 118,000 | 1,180 |
| 1993-02-15 | 1,170 | 1,220 | 1,160 | 1,220 | 96,000 | 1,220 |
| 1993-02-12 | 1,250 | 1,250 | 1,160 | 1,160 | 385,000 | 1,160 |
| 1993-02-10 | 1,190 | 1,230 | 1,190 | 1,230 | 63,000 | 1,230 |
| 1993-02-09 | 1,250 | 1,250 | 1,220 | 1,230 | 81,000 | 1,230 |
| 1993-02-08 | 1,230 | 1,250 | 1,230 | 1,250 | 232,000 | 1,250 |
| 1993-02-05 | 1,230 | 1,250 | 1,210 | 1,210 | 287,000 | 1,210 |
| 1993-02-04 | 1,230 | 1,240 | 1,210 | 1,230 | 293,000 | 1,230 |
| 1993-02-03 | 1,210 | 1,220 | 1,190 | 1,220 | 277,000 | 1,220 |
| 1993-02-02 | 1,190 | 1,200 | 1,180 | 1,190 | 147,000 | 1,190 |
| 1993-02-01 | 1,170 | 1,190 | 1,160 | 1,190 | 204,000 | 1,190 |
| 1993-01-29 | 1,170 | 1,180 | 1,120 | 1,120 | 197,000 | 1,120 |
| 1993-01-28 | 1,140 | 1,170 | 1,110 | 1,170 | 170,000 | 1,170 |
| 1993-01-27 | 1,150 | 1,160 | 1,140 | 1,140 | 128,000 | 1,140 |
| 1993-01-26 | 1,110 | 1,150 | 1,110 | 1,150 | 109,000 | 1,150 |
| 1993-01-25 | 1,100 | 1,130 | 1,090 | 1,090 | 99,000 | 1,090 |
| 1993-01-22 | 1,100 | 1,130 | 1,090 | 1,100 | 77,000 | 1,100 |
| 1993-01-21 | 1,130 | 1,160 | 1,090 | 1,160 | 123,000 | 1,160 |
| 1993-01-20 | 1,160 | 1,160 | 1,130 | 1,140 | 144,000 | 1,140 |
| 1993-01-19 | 1,160 | 1,160 | 1,140 | 1,160 | 55,000 | 1,160 |
| 1993-01-18 | 1,140 | 1,150 | 1,130 | 1,150 | 124,000 | 1,150 |
| 1993-01-14 | 1,120 | 1,140 | 1,120 | 1,140 | 75,000 | 1,140 |
| 1993-01-13 | 1,120 | 1,130 | 1,100 | 1,120 | 118,000 | 1,120 |
| 1993-01-12 | 1,100 | 1,120 | 1,100 | 1,120 | 102,000 | 1,120 |
| 1993-01-11 | 1,090 | 1,130 | 1,080 | 1,120 | 73,000 | 1,120 |
| 1993-01-08 | 1,080 | 1,140 | 1,080 | 1,100 | 421,000 | 1,100 |
| 1993-01-07 | 1,110 | 1,130 | 1,100 | 1,100 | 221,000 | 1,100 |
| 1993-01-06 | 1,120 | 1,130 | 1,100 | 1,120 | 157,000 | 1,120 |
| 1993-01-05 | 1,130 | 1,140 | 1,120 | 1,140 | 152,000 | 1,140 |
| 1993-01-04 | 1,150 | 1,180 | 1,130 | 1,180 | 102,000 | 1,180 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1987-07-28]1株→1.14株
