8399 (株)琉球銀行 の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,104 | 1,113 | 1,096 | 1,106 | 45,800 | 1,106 |
| 2023-12-28 | 1,095 | 1,105 | 1,094 | 1,104 | 43,900 | 1,104 |
| 2023-12-27 | 1,083 | 1,102 | 1,083 | 1,102 | 73,200 | 1,102 |
| 2023-12-26 | 1,085 | 1,092 | 1,077 | 1,080 | 50,100 | 1,080 |
| 2023-12-25 | 1,103 | 1,103 | 1,089 | 1,091 | 43,100 | 1,091 |
| 2023-12-22 | 1,060 | 1,089 | 1,060 | 1,089 | 67,000 | 1,089 |
| 2023-12-21 | 1,070 | 1,072 | 1,060 | 1,060 | 75,300 | 1,060 |
| 2023-12-20 | 1,087 | 1,090 | 1,074 | 1,077 | 92,500 | 1,077 |
| 2023-12-19 | 1,096 | 1,096 | 1,079 | 1,087 | 82,000 | 1,087 |
| 2023-12-18 | 1,092 | 1,103 | 1,080 | 1,096 | 64,200 | 1,096 |
| 2023-12-15 | 1,102 | 1,113 | 1,097 | 1,110 | 56,600 | 1,110 |
| 2023-12-14 | 1,141 | 1,141 | 1,102 | 1,105 | 91,500 | 1,105 |
| 2023-12-13 | 1,130 | 1,142 | 1,130 | 1,134 | 47,800 | 1,134 |
| 2023-12-12 | 1,153 | 1,153 | 1,121 | 1,124 | 114,900 | 1,124 |
| 2023-12-11 | 1,135 | 1,158 | 1,120 | 1,147 | 136,500 | 1,147 |
| 2023-12-08 | 1,120 | 1,148 | 1,120 | 1,131 | 132,800 | 1,131 |
| 2023-12-07 | 1,100 | 1,129 | 1,100 | 1,127 | 65,000 | 1,127 |
| 2023-12-06 | 1,090 | 1,122 | 1,088 | 1,119 | 87,600 | 1,119 |
| 2023-12-05 | 1,108 | 1,112 | 1,091 | 1,091 | 117,000 | 1,091 |
| 2023-12-04 | 1,112 | 1,120 | 1,104 | 1,112 | 52,600 | 1,112 |
| 2023-12-01 | 1,122 | 1,128 | 1,112 | 1,123 | 70,100 | 1,123 |
| 2023-11-30 | 1,113 | 1,125 | 1,111 | 1,119 | 107,600 | 1,119 |
| 2023-11-29 | 1,156 | 1,175 | 1,127 | 1,127 | 100,200 | 1,127 |
| 2023-11-28 | 1,137 | 1,166 | 1,137 | 1,156 | 78,400 | 1,156 |
| 2023-11-27 | 1,133 | 1,142 | 1,126 | 1,135 | 41,100 | 1,135 |
| 2023-11-24 | 1,133 | 1,142 | 1,127 | 1,132 | 52,200 | 1,132 |
| 2023-11-22 | 1,125 | 1,139 | 1,120 | 1,132 | 58,400 | 1,132 |
| 2023-11-21 | 1,136 | 1,147 | 1,127 | 1,132 | 61,100 | 1,132 |
| 2023-11-20 | 1,140 | 1,168 | 1,140 | 1,145 | 88,100 | 1,145 |
| 2023-11-17 | 1,120 | 1,145 | 1,113 | 1,140 | 80,400 | 1,140 |
| 2023-11-16 | 1,147 | 1,159 | 1,129 | 1,130 | 73,200 | 1,130 |
| 2023-11-15 | 1,142 | 1,150 | 1,128 | 1,146 | 88,500 | 1,146 |
| 2023-11-14 | 1,182 | 1,182 | 1,132 | 1,141 | 86,100 | 1,141 |
| 2023-11-13 | 1,163 | 1,172 | 1,139 | 1,153 | 63,400 | 1,153 |
| 2023-11-10 | 1,165 | 1,178 | 1,145 | 1,161 | 71,800 | 1,161 |
| 2023-11-09 | 1,161 | 1,172 | 1,129 | 1,168 | 167,000 | 1,168 |
| 2023-11-08 | 1,235 | 1,235 | 1,153 | 1,162 | 248,500 | 1,162 |
| 2023-11-07 | 1,245 | 1,270 | 1,236 | 1,239 | 86,200 | 1,239 |
| 2023-11-06 | 1,288 | 1,288 | 1,250 | 1,250 | 125,400 | 1,250 |
| 2023-11-02 | 1,285 | 1,293 | 1,253 | 1,271 | 164,000 | 1,271 |
| 2023-11-01 | 1,250 | 1,274 | 1,248 | 1,271 | 187,000 | 1,271 |
| 2023-10-31 | 1,216 | 1,240 | 1,193 | 1,240 | 234,800 | 1,240 |
| 2023-10-30 | 1,216 | 1,227 | 1,187 | 1,194 | 509,700 | 1,194 |
| 2023-10-27 | 1,186 | 1,212 | 1,186 | 1,210 | 141,700 | 1,210 |
| 2023-10-26 | 1,191 | 1,195 | 1,158 | 1,184 | 144,500 | 1,184 |
| 2023-10-25 | 1,150 | 1,197 | 1,150 | 1,184 | 87,300 | 1,184 |
| 2023-10-24 | 1,180 | 1,183 | 1,144 | 1,177 | 108,100 | 1,177 |
| 2023-10-23 | 1,189 | 1,204 | 1,181 | 1,186 | 93,700 | 1,186 |
| 2023-10-20 | 1,199 | 1,219 | 1,180 | 1,183 | 129,400 | 1,183 |
| 2023-10-19 | 1,200 | 1,217 | 1,195 | 1,199 | 95,600 | 1,199 |
| 2023-10-18 | 1,199 | 1,224 | 1,197 | 1,214 | 202,000 | 1,214 |
| 2023-10-17 | 1,185 | 1,193 | 1,176 | 1,185 | 93,600 | 1,185 |
| 2023-10-16 | 1,166 | 1,185 | 1,156 | 1,169 | 101,400 | 1,169 |
| 2023-10-13 | 1,200 | 1,210 | 1,169 | 1,175 | 170,900 | 1,175 |
| 2023-10-12 | 1,196 | 1,205 | 1,186 | 1,201 | 109,900 | 1,201 |
| 2023-10-11 | 1,185 | 1,202 | 1,179 | 1,191 | 122,000 | 1,191 |
| 2023-10-10 | 1,167 | 1,202 | 1,167 | 1,191 | 225,600 | 1,191 |
| 2023-10-06 | 1,160 | 1,179 | 1,151 | 1,167 | 87,100 | 1,167 |
| 2023-10-05 | 1,100 | 1,159 | 1,100 | 1,156 | 157,600 | 1,156 |
| 2023-10-04 | 1,103 | 1,119 | 1,090 | 1,094 | 174,100 | 1,094 |
| 2023-10-03 | 1,150 | 1,150 | 1,114 | 1,125 | 118,500 | 1,125 |
| 2023-10-02 | 1,141 | 1,181 | 1,141 | 1,145 | 152,500 | 1,145 |
| 2023-09-29 | 1,173 | 1,173 | 1,137 | 1,140 | 127,900 | 1,140 |
| 2023-09-28 | 1,188 | 1,201 | 1,173 | 1,180 | 158,800 | 1,180 |
| 2023-09-27 | 1,181 | 1,198 | 1,164 | 1,197 | 151,500 | 1,197 |
| 2023-09-26 | 1,169 | 1,192 | 1,166 | 1,183 | 151,100 | 1,183 |
| 2023-09-25 | 1,178 | 1,179 | 1,153 | 1,163 | 144,400 | 1,163 |
| 2023-09-22 | 1,140 | 1,202 | 1,133 | 1,200 | 349,800 | 1,200 |
| 2023-09-21 | 1,137 | 1,165 | 1,137 | 1,149 | 107,400 | 1,149 |
| 2023-09-20 | 1,170 | 1,179 | 1,141 | 1,143 | 191,300 | 1,143 |
| 2023-09-19 | 1,165 | 1,176 | 1,151 | 1,167 | 207,700 | 1,167 |
| 2023-09-15 | 1,188 | 1,199 | 1,159 | 1,164 | 216,300 | 1,164 |
| 2023-09-14 | 1,179 | 1,187 | 1,172 | 1,182 | 141,900 | 1,182 |
| 2023-09-13 | 1,160 | 1,176 | 1,156 | 1,171 | 167,200 | 1,171 |
| 2023-09-12 | 1,147 | 1,163 | 1,135 | 1,163 | 168,800 | 1,163 |
| 2023-09-11 | 1,109 | 1,140 | 1,105 | 1,140 | 199,400 | 1,140 |
| 2023-09-08 | 1,071 | 1,093 | 1,068 | 1,083 | 189,400 | 1,083 |
| 2023-09-07 | 1,104 | 1,113 | 1,099 | 1,101 | 105,000 | 1,101 |
| 2023-09-06 | 1,080 | 1,113 | 1,080 | 1,105 | 91,000 | 1,105 |
| 2023-09-05 | 1,104 | 1,109 | 1,075 | 1,089 | 120,700 | 1,089 |
| 2023-09-04 | 1,080 | 1,100 | 1,077 | 1,098 | 139,100 | 1,098 |
| 2023-09-01 | 1,053 | 1,077 | 1,053 | 1,071 | 91,100 | 1,071 |
| 2023-08-31 | 1,052 | 1,062 | 1,049 | 1,055 | 66,300 | 1,055 |
| 2023-08-30 | 1,039 | 1,056 | 1,036 | 1,055 | 82,700 | 1,055 |
| 2023-08-29 | 1,034 | 1,039 | 1,025 | 1,037 | 54,500 | 1,037 |
| 2023-08-28 | 1,029 | 1,040 | 1,029 | 1,035 | 38,600 | 1,035 |
| 2023-08-25 | 1,025 | 1,030 | 1,019 | 1,026 | 49,000 | 1,026 |
| 2023-08-24 | 1,022 | 1,037 | 1,022 | 1,032 | 53,900 | 1,032 |
| 2023-08-23 | 1,020 | 1,028 | 1,018 | 1,028 | 40,400 | 1,028 |
| 2023-08-22 | 1,010 | 1,029 | 1,007 | 1,029 | 56,200 | 1,029 |
| 2023-08-21 | 1,009 | 1,014 | 1,005 | 1,005 | 71,000 | 1,005 |
| 2023-08-18 | 1,022 | 1,023 | 1,004 | 1,008 | 72,800 | 1,008 |
| 2023-08-17 | 1,000 | 1,013 | 992 | 1,013 | 97,200 | 1,013 |
| 2023-08-16 | 1,010 | 1,011 | 994 | 997 | 121,400 | 997 |
| 2023-08-15 | 1,014 | 1,029 | 1,012 | 1,022 | 52,000 | 1,022 |
| 2023-08-14 | 1,028 | 1,038 | 1,015 | 1,018 | 81,500 | 1,018 |
| 2023-08-10 | 1,001 | 1,020 | 1,001 | 1,015 | 87,500 | 1,015 |
| 2023-08-09 | 1,018 | 1,019 | 996 | 1,001 | 90,300 | 1,001 |
| 2023-08-08 | 1,028 | 1,032 | 1,020 | 1,023 | 77,200 | 1,023 |
| 2023-08-07 | 1,002 | 1,022 | 998 | 1,016 | 139,100 | 1,016 |
| 2023-08-04 | 988 | 1,004 | 988 | 998 | 47,900 | 998 |
| 2023-08-03 | 994 | 996 | 986 | 988 | 127,800 | 988 |
| 2023-08-02 | 998 | 1,012 | 990 | 997 | 89,700 | 997 |
| 2023-08-01 | 1,016 | 1,020 | 1,005 | 1,008 | 91,400 | 1,008 |
| 2023-07-31 | 1,022 | 1,029 | 1,007 | 1,017 | 189,600 | 1,017 |
| 2023-07-28 | 971 | 1,007 | 967 | 1,004 | 194,800 | 1,004 |
| 2023-07-27 | 958 | 974 | 955 | 971 | 59,600 | 971 |
| 2023-07-26 | 953 | 960 | 952 | 958 | 46,400 | 958 |
| 2023-07-25 | 952 | 961 | 952 | 955 | 55,500 | 955 |
| 2023-07-24 | 954 | 957 | 947 | 947 | 54,300 | 947 |
| 2023-07-21 | 963 | 964 | 949 | 951 | 53,400 | 951 |
| 2023-07-20 | 970 | 974 | 958 | 961 | 83,700 | 961 |
| 2023-07-19 | 965 | 970 | 954 | 968 | 68,000 | 968 |
| 2023-07-18 | 943 | 970 | 942 | 953 | 97,000 | 953 |
| 2023-07-14 | 958 | 959 | 942 | 943 | 88,100 | 943 |
| 2023-07-13 | 969 | 972 | 946 | 950 | 92,000 | 950 |
| 2023-07-12 | 971 | 981 | 961 | 967 | 103,900 | 967 |
| 2023-07-11 | 977 | 980 | 960 | 960 | 151,300 | 960 |
| 2023-07-10 | 978 | 990 | 973 | 976 | 193,700 | 976 |
| 2023-07-07 | 942 | 973 | 936 | 965 | 216,600 | 965 |
| 2023-07-06 | 950 | 958 | 945 | 945 | 107,300 | 945 |
| 2023-07-05 | 962 | 974 | 945 | 949 | 342,800 | 949 |
| 2023-07-04 | 920 | 968 | 920 | 962 | 265,200 | 962 |
| 2023-07-03 | 913 | 921 | 913 | 917 | 113,100 | 917 |
| 2023-06-30 | 927 | 927 | 909 | 913 | 115,400 | 913 |
| 2023-06-29 | 925 | 930 | 916 | 920 | 81,600 | 920 |
| 2023-06-28 | 912 | 922 | 912 | 922 | 60,600 | 922 |
| 2023-06-27 | 908 | 913 | 904 | 908 | 58,900 | 908 |
| 2023-06-26 | 921 | 921 | 906 | 906 | 82,500 | 906 |
| 2023-06-23 | 931 | 936 | 917 | 918 | 132,400 | 918 |
| 2023-06-22 | 902 | 940 | 902 | 927 | 241,800 | 927 |
| 2023-06-21 | 899 | 907 | 898 | 900 | 107,100 | 900 |
| 2023-06-20 | 910 | 910 | 899 | 899 | 143,700 | 899 |
| 2023-06-19 | 909 | 919 | 907 | 910 | 114,700 | 910 |
| 2023-06-16 | 905 | 910 | 900 | 908 | 126,400 | 908 |
| 2023-06-15 | 902 | 908 | 897 | 901 | 122,300 | 901 |
| 2023-06-14 | 905 | 908 | 899 | 901 | 102,700 | 901 |
| 2023-06-13 | 902 | 905 | 897 | 897 | 120,500 | 897 |
| 2023-06-12 | 908 | 914 | 902 | 905 | 94,000 | 905 |
| 2023-06-09 | 898 | 907 | 893 | 903 | 226,100 | 903 |
| 2023-06-08 | 906 | 913 | 899 | 901 | 105,900 | 901 |
| 2023-06-07 | 918 | 925 | 901 | 901 | 150,300 | 901 |
| 2023-06-06 | 920 | 920 | 906 | 910 | 148,300 | 910 |
| 2023-06-05 | 928 | 940 | 920 | 933 | 161,500 | 933 |
| 2023-06-02 | 910 | 918 | 909 | 918 | 121,200 | 918 |
| 2023-06-01 | 896 | 907 | 896 | 905 | 106,000 | 905 |
| 2023-05-31 | 903 | 906 | 897 | 899 | 180,700 | 899 |
| 2023-05-30 | 910 | 913 | 904 | 911 | 54,400 | 911 |
| 2023-05-29 | 901 | 915 | 901 | 910 | 65,300 | 910 |
| 2023-05-26 | 918 | 918 | 900 | 900 | 98,500 | 900 |
| 2023-05-25 | 910 | 919 | 907 | 914 | 87,900 | 914 |
| 2023-05-24 | 919 | 925 | 916 | 916 | 46,100 | 916 |
| 2023-05-23 | 921 | 924 | 914 | 914 | 69,000 | 914 |
| 2023-05-22 | 933 | 935 | 920 | 920 | 67,800 | 920 |
| 2023-05-19 | 949 | 950 | 932 | 933 | 71,700 | 933 |
| 2023-05-18 | 945 | 951 | 937 | 944 | 81,900 | 944 |
| 2023-05-17 | 922 | 937 | 919 | 933 | 82,100 | 933 |
| 2023-05-16 | 926 | 926 | 917 | 924 | 84,400 | 924 |
| 2023-05-15 | 912 | 926 | 912 | 918 | 93,600 | 918 |
| 2023-05-12 | 905 | 908 | 893 | 906 | 90,600 | 906 |
| 2023-05-11 | 902 | 907 | 896 | 905 | 49,500 | 905 |
| 2023-05-10 | 914 | 920 | 904 | 906 | 74,300 | 906 |
| 2023-05-09 | 913 | 917 | 899 | 916 | 126,800 | 916 |
| 2023-05-08 | 915 | 921 | 909 | 911 | 86,300 | 911 |
| 2023-05-02 | 933 | 933 | 918 | 927 | 68,000 | 927 |
| 2023-05-01 | 927 | 931 | 920 | 931 | 55,900 | 931 |
| 2023-04-28 | 925 | 933 | 913 | 924 | 120,700 | 924 |
| 2023-04-27 | 906 | 917 | 903 | 915 | 83,200 | 915 |
| 2023-04-26 | 919 | 919 | 906 | 912 | 65,100 | 912 |
| 2023-04-25 | 924 | 934 | 924 | 929 | 49,100 | 929 |
| 2023-04-24 | 939 | 939 | 923 | 923 | 55,600 | 923 |
| 2023-04-21 | 937 | 944 | 927 | 935 | 70,900 | 935 |
| 2023-04-20 | 930 | 948 | 927 | 942 | 90,700 | 942 |
| 2023-04-19 | 925 | 932 | 920 | 931 | 72,500 | 931 |
| 2023-04-18 | 915 | 933 | 914 | 929 | 114,200 | 929 |
| 2023-04-17 | 906 | 911 | 898 | 907 | 65,500 | 907 |
| 2023-04-14 | 900 | 908 | 896 | 906 | 97,800 | 906 |
| 2023-04-13 | 902 | 904 | 892 | 903 | 125,400 | 903 |
| 2023-04-12 | 918 | 928 | 906 | 907 | 157,400 | 907 |
| 2023-04-11 | 924 | 924 | 908 | 919 | 99,900 | 919 |
| 2023-04-10 | 916 | 923 | 911 | 914 | 42,000 | 914 |
| 2023-04-07 | 907 | 918 | 907 | 912 | 59,000 | 912 |
| 2023-04-06 | 908 | 915 | 902 | 905 | 110,000 | 905 |
| 2023-04-05 | 937 | 937 | 919 | 920 | 99,900 | 920 |
| 2023-04-04 | 944 | 948 | 929 | 948 | 86,800 | 948 |
| 2023-04-03 | 938 | 958 | 935 | 944 | 126,100 | 944 |
| 2023-03-31 | 925 | 932 | 918 | 926 | 114,000 | 926 |
| 2023-03-30 | 917 | 918 | 904 | 917 | 126,600 | 917 |
| 2023-03-29 | 918 | 935 | 918 | 930 | 146,800 | 930 |
| 2023-03-28 | 922 | 929 | 914 | 918 | 104,500 | 918 |
| 2023-03-27 | 923 | 923 | 903 | 907 | 81,900 | 907 |
| 2023-03-24 | 913 | 917 | 907 | 913 | 118,100 | 913 |
| 2023-03-23 | 926 | 930 | 913 | 922 | 101,100 | 922 |
| 2023-03-22 | 958 | 958 | 939 | 941 | 165,900 | 941 |
| 2023-03-20 | 935 | 942 | 921 | 929 | 173,700 | 929 |
| 2023-03-17 | 964 | 965 | 934 | 950 | 141,600 | 950 |
| 2023-03-16 | 930 | 948 | 920 | 944 | 310,800 | 944 |
| 2023-03-15 | 969 | 986 | 963 | 971 | 265,400 | 971 |
| 2023-03-14 | 963 | 963 | 937 | 947 | 498,300 | 947 |
| 2023-03-13 | 1,003 | 1,012 | 984 | 997 | 362,200 | 997 |
| 2023-03-10 | 1,093 | 1,100 | 1,033 | 1,033 | 324,500 | 1,033 |
| 2023-03-09 | 1,092 | 1,114 | 1,088 | 1,111 | 188,700 | 1,111 |
| 2023-03-08 | 1,071 | 1,090 | 1,071 | 1,089 | 126,300 | 1,089 |
| 2023-03-07 | 1,056 | 1,077 | 1,055 | 1,076 | 165,100 | 1,076 |
| 2023-03-06 | 1,075 | 1,084 | 1,048 | 1,056 | 209,200 | 1,056 |
| 2023-03-03 | 1,085 | 1,096 | 1,067 | 1,073 | 263,200 | 1,073 |
| 2023-03-02 | 1,129 | 1,139 | 1,083 | 1,085 | 238,100 | 1,085 |
| 2023-03-01 | 1,128 | 1,149 | 1,121 | 1,129 | 214,500 | 1,129 |
| 2023-02-28 | 1,145 | 1,157 | 1,122 | 1,130 | 256,100 | 1,130 |
| 2023-02-27 | 1,111 | 1,145 | 1,111 | 1,144 | 321,700 | 1,144 |
| 2023-02-24 | 1,133 | 1,159 | 1,108 | 1,111 | 420,400 | 1,111 |
| 2023-02-22 | 1,125 | 1,133 | 1,114 | 1,123 | 226,900 | 1,123 |
| 2023-02-21 | 1,101 | 1,128 | 1,101 | 1,121 | 252,100 | 1,121 |
| 2023-02-20 | 1,083 | 1,104 | 1,083 | 1,099 | 250,400 | 1,099 |
| 2023-02-17 | 1,064 | 1,086 | 1,064 | 1,079 | 187,800 | 1,079 |
| 2023-02-16 | 1,066 | 1,089 | 1,063 | 1,064 | 240,300 | 1,064 |
| 2023-02-15 | 1,068 | 1,079 | 1,060 | 1,065 | 278,000 | 1,065 |
| 2023-02-14 | 1,029 | 1,066 | 1,025 | 1,062 | 263,600 | 1,062 |
| 2023-02-13 | 1,018 | 1,027 | 998 | 1,021 | 249,500 | 1,021 |
| 2023-02-10 | 987 | 1,035 | 987 | 1,029 | 595,300 | 1,029 |
| 2023-02-09 | 961 | 988 | 951 | 978 | 256,700 | 978 |
| 2023-02-08 | 952 | 971 | 946 | 964 | 90,300 | 964 |
| 2023-02-07 | 939 | 956 | 939 | 946 | 91,100 | 946 |
| 2023-02-06 | 949 | 954 | 927 | 939 | 110,900 | 939 |
| 2023-02-03 | 946 | 955 | 939 | 947 | 135,700 | 947 |
| 2023-02-02 | 954 | 963 | 947 | 950 | 77,500 | 950 |
| 2023-02-01 | 963 | 982 | 953 | 954 | 93,400 | 954 |
| 2023-01-31 | 975 | 978 | 961 | 963 | 118,400 | 963 |
| 2023-01-30 | 951 | 981 | 950 | 971 | 219,200 | 971 |
| 2023-01-27 | 941 | 957 | 933 | 952 | 110,900 | 952 |
| 2023-01-26 | 932 | 942 | 931 | 936 | 62,900 | 936 |
| 2023-01-25 | 947 | 957 | 929 | 932 | 121,400 | 932 |
| 2023-01-24 | 928 | 950 | 922 | 950 | 187,700 | 950 |
| 2023-01-23 | 925 | 935 | 918 | 920 | 121,700 | 920 |
| 2023-01-20 | 897 | 921 | 895 | 921 | 130,700 | 921 |
| 2023-01-19 | 906 | 916 | 892 | 897 | 111,600 | 897 |
| 2023-01-18 | 895 | 906 | 875 | 904 | 236,800 | 904 |
| 2023-01-17 | 903 | 910 | 886 | 898 | 169,500 | 898 |
| 2023-01-16 | 929 | 936 | 903 | 903 | 232,300 | 903 |
| 2023-01-13 | 897 | 938 | 897 | 929 | 343,600 | 929 |
| 2023-01-12 | 873 | 900 | 868 | 894 | 287,200 | 894 |
| 2023-01-11 | 871 | 877 | 866 | 877 | 108,000 | 877 |
| 2023-01-10 | 869 | 879 | 860 | 865 | 128,400 | 865 |
| 2023-01-06 | 865 | 880 | 861 | 868 | 122,100 | 868 |
| 2023-01-05 | 870 | 878 | 858 | 865 | 168,500 | 865 |
| 2023-01-04 | 880 | 882 | 862 | 880 | 141,600 | 880 |
分割・併合履歴 ： [1997-03-27]1株→0.994株 [1997-01-28]1株→1.132株 [1989-06-27]1株→1.1株 [1988-03-28]1株→1.1株 [1983-09-27]1株→1.1株
