8399 (株)琉球銀行 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 5,812 | 5,822 | 5,812 | 5,812 | 5,436 | 5,165.27 |
| 1992-12-29 | 5,861 | 5,861 | 5,762 | 5,812 | 5,134 | 5,165.27 |
| 1992-12-28 | 6,000 | 6,000 | 5,911 | 5,911 | 302 | 5,253.25 |
| 1992-12-25 | 5,911 | 6,060 | 5,911 | 6,060 | 302 | 5,385.67 |
| 1992-12-24 | 6,060 | 6,060 | 5,861 | 5,861 | 604 | 5,208.81 |
| 1992-12-22 | 6,080 | 6,080 | 6,060 | 6,060 | 403 | 5,385.67 |
| 1992-12-21 | 6,000 | 6,159 | 6,000 | 6,060 | 7,952 | 5,385.67 |
| 1992-12-18 | 5,961 | 5,990 | 5,961 | 5,990 | 403 | 5,323.46 |
| 1992-12-17 | 5,961 | 5,961 | 5,961 | 5,961 | 302 | 5,297.69 |
| 1992-12-16 | 6,060 | 6,060 | 6,060 | 6,060 | 1,611 | 5,385.67 |
| 1992-12-15 | 5,961 | 6,060 | 5,961 | 5,961 | 7,550 | 5,297.69 |
| 1992-12-14 | 5,961 | 6,060 | 5,961 | 6,060 | 1,309 | 5,385.67 |
| 1992-12-11 | 5,792 | 5,961 | 5,792 | 5,961 | 1,309 | 5,297.69 |
| 1992-12-10 | 5,961 | 5,961 | 5,911 | 5,911 | 1,107 | 5,253.25 |
| 1992-12-07 | 5,871 | 5,871 | 5,871 | 5,871 | 302 | 5,217.70 |
| 1992-12-04 | 5,961 | 5,961 | 5,861 | 5,861 | 302 | 5,208.81 |
| 1992-12-03 | 5,921 | 5,921 | 5,921 | 5,921 | 503 | 5,262.14 |
| 1992-12-01 | 6,060 | 6,060 | 5,861 | 5,861 | 2,215 | 5,208.81 |
| 1992-11-30 | 6,060 | 6,060 | 6,060 | 6,060 | 302 | 5,385.67 |
| 1992-11-27 | 5,961 | 6,060 | 5,961 | 6,060 | 2,819 | 5,385.67 |
| 1992-11-26 | 5,762 | 5,961 | 5,762 | 5,961 | 3,825 | 5,297.69 |
| 1992-11-25 | 5,663 | 5,712 | 5,663 | 5,663 | 1,711 | 5,032.85 |
| 1992-11-20 | 5,702 | 5,762 | 5,702 | 5,762 | 1,208 | 5,120.83 |
| 1992-11-19 | 5,424 | 5,424 | 5,424 | 5,424 | 1,812 | 4,820.44 |
| 1992-11-18 | 5,543 | 5,543 | 5,543 | 5,543 | 201 | 4,926.20 |
| 1992-11-17 | 5,444 | 5,444 | 5,444 | 5,444 | 302 | 4,838.22 |
| 1992-11-13 | 5,722 | 5,802 | 5,722 | 5,802 | 604 | 5,156.38 |
| 1992-11-11 | 5,573 | 5,573 | 5,424 | 5,424 | 604 | 4,820.44 |
| 1992-11-10 | 5,474 | 5,474 | 5,474 | 5,474 | 1,309 | 4,864.88 |
| 1992-11-09 | 5,682 | 5,682 | 5,573 | 5,573 | 1,711 | 4,952.86 |
| 1992-11-06 | 5,712 | 5,712 | 5,712 | 5,712 | 201 | 5,076.39 |
| 1992-11-04 | 5,762 | 5,861 | 5,762 | 5,861 | 1,007 | 5,208.81 |
| 1992-11-02 | 5,762 | 5,762 | 5,762 | 5,762 | 302 | 5,120.83 |
| 1992-10-30 | 5,722 | 5,762 | 5,722 | 5,762 | 19,226 | 5,120.83 |
| 1992-10-28 | 5,673 | 5,712 | 5,673 | 5,712 | 1,107 | 5,076.39 |
| 1992-10-27 | 5,583 | 5,663 | 5,583 | 5,663 | 604 | 5,032.85 |
| 1992-10-26 | 5,583 | 5,583 | 5,583 | 5,583 | 201 | 4,961.75 |
| 1992-10-23 | 5,573 | 5,573 | 5,573 | 5,573 | 503 | 4,952.86 |
| 1992-10-22 | 5,573 | 5,573 | 5,573 | 5,573 | 1,007 | 4,952.86 |
| 1992-10-21 | 5,613 | 5,613 | 5,563 | 5,563 | 7,046 | 4,943.97 |
| 1992-10-20 | 5,613 | 5,613 | 5,613 | 5,613 | 604 | 4,988.41 |
| 1992-10-19 | 5,643 | 5,643 | 5,633 | 5,633 | 5,134 | 5,006.19 |
| 1992-10-16 | 5,643 | 5,643 | 5,643 | 5,643 | 403 | 5,015.07 |
| 1992-10-15 | 5,643 | 5,643 | 5,643 | 5,643 | 503 | 5,015.07 |
| 1992-10-13 | 5,643 | 5,643 | 5,643 | 5,643 | 503 | 5,015.07 |
| 1992-10-12 | 5,643 | 5,682 | 5,643 | 5,682 | 604 | 5,049.73 |
| 1992-10-07 | 5,762 | 5,762 | 5,682 | 5,682 | 1,812 | 5,049.73 |
| 1992-10-06 | 5,762 | 5,762 | 5,762 | 5,762 | 906 | 5,120.83 |
| 1992-10-05 | 5,772 | 5,772 | 5,762 | 5,762 | 2,013 | 5,120.83 |
| 1992-10-02 | 5,961 | 5,961 | 5,812 | 5,812 | 906 | 5,165.27 |
| 1992-09-30 | 6,050 | 6,050 | 5,961 | 6,040 | 1,208 | 5,367.90 |
| 1992-09-28 | 5,971 | 5,971 | 5,971 | 5,971 | 1,812 | 5,306.57 |
| 1992-09-25 | 5,990 | 6,060 | 5,990 | 6,060 | 1,409 | 5,385.67 |
| 1992-09-24 | 6,159 | 6,159 | 6,129 | 6,159 | 9,361 | 5,473.65 |
| 1992-09-22 | 6,159 | 6,159 | 6,159 | 6,159 | 3,020 | 5,473.65 |
| 1992-09-21 | 6,259 | 6,259 | 6,159 | 6,159 | 705 | 5,473.65 |
| 1992-09-18 | 6,159 | 6,159 | 6,159 | 6,159 | 3,322 | 5,473.65 |
| 1992-09-17 | 6,159 | 6,159 | 6,060 | 6,149 | 3,422 | 5,464.77 |
| 1992-09-16 | 6,159 | 6,159 | 6,159 | 6,159 | 1,007 | 5,473.65 |
| 1992-09-14 | 6,110 | 6,209 | 6,060 | 6,060 | 3,624 | 5,385.67 |
| 1992-09-11 | 6,060 | 6,159 | 6,060 | 6,110 | 2,617 | 5,430.11 |
| 1992-09-10 | 6,159 | 6,159 | 6,159 | 6,159 | 1,611 | 5,473.65 |
| 1992-09-09 | 6,060 | 6,159 | 5,961 | 6,159 | 4,429 | 5,473.65 |
| 1992-09-07 | 6,060 | 6,060 | 5,971 | 6,050 | 2,819 | 5,376.78 |
| 1992-09-04 | 5,971 | 6,159 | 5,971 | 6,060 | 1,711 | 5,385.67 |
| 1992-09-02 | 6,358 | 6,358 | 6,060 | 6,259 | 1,812 | 5,562.53 |
| 1992-09-01 | 6,457 | 6,457 | 6,269 | 6,269 | 3,020 | 5,571.41 |
| 1992-08-31 | 6,259 | 6,259 | 6,259 | 6,259 | 1,107 | 5,562.53 |
| 1992-08-28 | 5,871 | 5,881 | 5,871 | 5,871 | 403 | 5,217.70 |
| 1992-08-27 | 5,663 | 5,673 | 5,663 | 5,673 | 906 | 5,041.73 |
| 1992-08-26 | 5,663 | 5,663 | 5,663 | 5,663 | 101 | 5,032.85 |
| 1992-08-25 | 5,812 | 5,812 | 5,663 | 5,663 | 1,007 | 5,032.85 |
| 1992-08-24 | 5,663 | 5,712 | 5,663 | 5,712 | 3,926 | 5,076.39 |
| 1992-08-21 | 5,563 | 5,692 | 5,504 | 5,692 | 1,107 | 5,058.62 |
| 1992-08-20 | 5,265 | 5,504 | 5,265 | 5,504 | 1,107 | 4,891.54 |
| 1992-08-18 | 5,335 | 5,365 | 5,285 | 5,285 | 3,322 | 4,696.91 |
| 1992-08-17 | 5,424 | 5,454 | 5,424 | 5,424 | 5,335 | 4,820.44 |
| 1992-08-14 | 5,424 | 5,424 | 5,424 | 5,424 | 403 | 4,820.44 |
| 1992-08-13 | 5,553 | 5,553 | 5,484 | 5,484 | 503 | 4,873.77 |
| 1992-08-11 | 5,563 | 5,563 | 5,563 | 5,563 | 101 | 4,943.97 |
| 1992-08-10 | 5,563 | 5,563 | 5,563 | 5,563 | 1,107 | 4,943.97 |
| 1992-08-07 | 5,563 | 5,563 | 5,563 | 5,563 | 302 | 4,943.97 |
| 1992-08-06 | 5,563 | 5,563 | 5,563 | 5,563 | 1,007 | 4,943.97 |
| 1992-08-05 | 5,623 | 5,623 | 5,623 | 5,623 | 1,107 | 4,997.30 |
| 1992-08-04 | 5,583 | 5,583 | 5,583 | 5,583 | 101 | 4,961.75 |
| 1992-08-03 | 5,583 | 5,583 | 5,583 | 5,583 | 302 | 4,961.75 |
| 1992-07-31 | 5,663 | 5,663 | 5,583 | 5,663 | 2,013 | 5,032.85 |
| 1992-07-30 | 5,563 | 5,663 | 5,563 | 5,663 | 1,107 | 5,032.85 |
| 1992-07-29 | 5,563 | 5,563 | 5,563 | 5,563 | 101 | 4,943.97 |
| 1992-07-28 | 5,583 | 5,583 | 5,583 | 5,583 | 1,510 | 4,961.75 |
| 1992-07-27 | 5,583 | 5,583 | 5,583 | 5,583 | 101 | 4,961.75 |
| 1992-07-24 | 5,663 | 5,663 | 5,643 | 5,663 | 2,517 | 5,032.85 |
| 1992-07-23 | 5,663 | 5,663 | 5,663 | 5,663 | 1,208 | 5,032.85 |
| 1992-07-22 | 5,673 | 5,673 | 5,663 | 5,663 | 805 | 5,032.85 |
| 1992-07-21 | 5,623 | 5,663 | 5,623 | 5,663 | 1,208 | 5,032.85 |
| 1992-07-20 | 5,623 | 5,623 | 5,623 | 5,623 | 2,114 | 4,997.30 |
| 1992-07-17 | 5,633 | 5,653 | 5,633 | 5,653 | 201 | 5,023.96 |
| 1992-07-16 | 5,643 | 5,643 | 5,563 | 5,563 | 1,208 | 4,943.97 |
| 1992-07-15 | 5,653 | 5,653 | 5,653 | 5,653 | 201 | 5,023.96 |
| 1992-07-10 | 5,663 | 5,663 | 5,663 | 5,663 | 503 | 5,032.85 |
| 1992-07-09 | 5,573 | 5,573 | 5,563 | 5,573 | 503 | 4,952.86 |
| 1992-07-08 | 5,563 | 5,573 | 5,563 | 5,563 | 705 | 4,943.97 |
| 1992-07-07 | 5,484 | 5,494 | 5,484 | 5,494 | 805 | 4,882.65 |
| 1992-07-06 | 5,851 | 5,851 | 5,851 | 5,851 | 201 | 5,199.93 |
| 1992-07-03 | 5,841 | 5,861 | 5,841 | 5,851 | 403 | 5,199.93 |
| 1992-07-02 | 5,812 | 5,812 | 5,812 | 5,812 | 201 | 5,165.27 |
| 1992-07-01 | 5,762 | 5,861 | 5,762 | 5,861 | 201 | 5,208.81 |
| 1992-06-30 | 5,961 | 5,961 | 5,861 | 5,861 | 1,913 | 5,208.81 |
| 1992-06-29 | 5,911 | 5,951 | 5,861 | 5,861 | 1,510 | 5,208.81 |
| 1992-06-26 | 5,961 | 5,961 | 5,961 | 5,961 | 1,208 | 5,297.69 |
| 1992-06-25 | 5,961 | 5,961 | 5,961 | 5,961 | 1,913 | 5,297.69 |
| 1992-06-24 | 5,961 | 6,358 | 5,961 | 6,318 | 2,315 | 5,614.96 |
| 1992-06-23 | 5,563 | 5,961 | 5,563 | 5,961 | 5,738 | 5,297.69 |
| 1992-06-22 | 5,464 | 5,464 | 5,464 | 5,464 | 503 | 4,855.99 |
| 1992-06-19 | 5,464 | 5,514 | 5,464 | 5,464 | 2,919 | 4,855.99 |
| 1992-06-18 | 5,265 | 5,265 | 5,265 | 5,265 | 101 | 4,679.13 |
| 1992-06-17 | 5,365 | 5,365 | 5,365 | 5,365 | 201 | 4,768.01 |
| 1992-06-15 | 5,384 | 5,384 | 5,384 | 5,384 | 1,913 | 4,784.89 |
| 1992-06-12 | 5,384 | 5,384 | 5,384 | 5,384 | 1,007 | 4,784.89 |
| 1992-06-09 | 5,464 | 5,464 | 5,464 | 5,464 | 101 | 4,855.99 |
| 1992-06-08 | 5,464 | 5,464 | 5,464 | 5,464 | 1,309 | 4,855.99 |
| 1992-06-05 | 5,464 | 5,464 | 5,464 | 5,464 | 705 | 4,855.99 |
| 1992-06-04 | 5,464 | 5,464 | 5,454 | 5,464 | 2,013 | 4,855.99 |
| 1992-06-03 | 5,464 | 5,474 | 5,464 | 5,474 | 1,409 | 4,864.88 |
| 1992-06-02 | 5,365 | 5,365 | 5,365 | 5,365 | 604 | 4,768.01 |
| 1992-06-01 | 5,464 | 5,464 | 5,464 | 5,464 | 1,208 | 4,855.99 |
| 1992-05-29 | 5,414 | 5,464 | 5,414 | 5,464 | 2,114 | 4,855.99 |
| 1992-05-28 | 5,464 | 5,464 | 5,464 | 5,464 | 604 | 4,855.99 |
| 1992-05-27 | 5,464 | 5,464 | 5,464 | 5,464 | 101 | 4,855.99 |
| 1992-05-26 | 5,235 | 5,235 | 5,235 | 5,235 | 403 | 4,652.47 |
| 1992-05-25 | 5,067 | 5,176 | 5,067 | 5,176 | 1,107 | 4,600.04 |
| 1992-05-21 | 5,067 | 5,067 | 4,987 | 4,987 | 4,530 | 4,432.07 |
| 1992-05-20 | 5,245 | 5,245 | 5,067 | 5,067 | 4,026 | 4,503.17 |
| 1992-05-19 | 5,067 | 5,067 | 5,067 | 5,067 | 503 | 4,503.17 |
| 1992-05-18 | 5,067 | 5,067 | 5,067 | 5,067 | 403 | 4,503.17 |
| 1992-05-15 | 5,116 | 5,116 | 5,067 | 5,067 | 1,409 | 4,503.17 |
| 1992-05-14 | 5,067 | 5,166 | 5,067 | 5,166 | 1,107 | 4,591.15 |
| 1992-05-13 | 5,116 | 5,116 | 5,116 | 5,116 | 201 | 4,546.71 |
| 1992-05-12 | 5,067 | 5,166 | 5,067 | 5,116 | 705 | 4,546.71 |
| 1992-05-11 | 5,166 | 5,166 | 5,166 | 5,166 | 503 | 4,591.15 |
| 1992-05-08 | 5,166 | 5,166 | 5,166 | 5,166 | 2,718 | 4,591.15 |
| 1992-05-07 | 5,166 | 5,166 | 5,166 | 5,166 | 705 | 4,591.15 |
| 1992-05-06 | 5,067 | 5,067 | 4,987 | 4,987 | 705 | 4,432.07 |
| 1992-05-01 | 5,067 | 5,067 | 5,067 | 5,067 | 101 | 4,503.17 |
| 1992-04-30 | 5,067 | 5,067 | 5,067 | 5,067 | 302 | 4,503.17 |
| 1992-04-28 | 5,067 | 5,067 | 5,067 | 5,067 | 201 | 4,503.17 |
| 1992-04-27 | 5,166 | 5,166 | 5,067 | 5,067 | 201 | 4,503.17 |
| 1992-04-24 | 5,285 | 5,285 | 5,285 | 5,285 | 403 | 4,696.91 |
| 1992-04-23 | 4,997 | 4,997 | 4,987 | 4,987 | 8,959 | 4,432.07 |
| 1992-04-22 | 4,967 | 4,967 | 4,927 | 4,967 | 1,007 | 4,414.29 |
| 1992-04-21 | 4,868 | 4,878 | 4,868 | 4,878 | 705 | 4,335.20 |
| 1992-04-20 | 4,888 | 4,888 | 4,868 | 4,868 | 2,315 | 4,326.31 |
| 1992-04-17 | 5,166 | 5,216 | 4,987 | 4,987 | 18,522 | 4,432.07 |
| 1992-04-16 | 4,987 | 5,086 | 4,987 | 5,086 | 503 | 4,520.05 |
| 1992-04-15 | 4,808 | 4,967 | 4,808 | 4,967 | 403 | 4,414.29 |
| 1992-04-14 | 4,729 | 4,729 | 4,729 | 4,729 | 302 | 4,202.78 |
| 1992-04-13 | 4,729 | 4,739 | 4,719 | 4,729 | 2,315 | 4,202.78 |
| 1992-04-10 | 4,768 | 4,768 | 4,719 | 4,719 | 1,409 | 4,193.89 |
| 1992-04-09 | 4,768 | 4,768 | 4,719 | 4,719 | 906 | 4,193.89 |
| 1992-04-08 | 5,017 | 5,017 | 5,017 | 5,017 | 20,032 | 4,458.73 |
| 1992-04-07 | 5,474 | 5,474 | 5,474 | 5,474 | 604 | 4,864.88 |
| 1992-04-06 | 5,732 | 5,732 | 5,732 | 5,732 | 101 | 5,094.17 |
| 1992-04-02 | 5,831 | 5,831 | 5,831 | 5,831 | 805 | 5,182.15 |
| 1992-04-01 | 5,980 | 5,980 | 5,980 | 5,980 | 403 | 5,314.57 |
| 1992-03-31 | 5,980 | 6,060 | 5,980 | 6,010 | 2,819 | 5,341.23 |
| 1992-03-27 | 6,070 | 6,070 | 6,070 | 6,070 | 1,007 | 5,394.56 |
| 1992-03-26 | 6,070 | 6,070 | 6,070 | 6,070 | 101 | 5,394.56 |
| 1992-03-25 | 5,980 | 6,159 | 5,980 | 6,159 | 403 | 5,473.65 |
| 1992-03-24 | 6,080 | 6,120 | 6,060 | 6,060 | 1,510 | 5,385.67 |
| 1992-03-23 | 5,961 | 6,080 | 5,961 | 6,080 | 20,837 | 5,403.45 |
| 1992-03-19 | 6,020 | 6,060 | 5,961 | 5,961 | 52,847 | 5,297.69 |
| 1992-03-18 | 6,010 | 6,060 | 5,961 | 6,010 | 51,941 | 5,341.23 |
| 1992-03-16 | 6,010 | 6,010 | 6,010 | 6,010 | 1,107 | 5,341.23 |
| 1992-03-13 | 6,020 | 6,060 | 6,010 | 6,020 | 2,315 | 5,350.12 |
| 1992-03-12 | 6,070 | 6,070 | 6,040 | 6,070 | 503 | 5,394.56 |
| 1992-03-11 | 6,080 | 6,080 | 6,080 | 6,080 | 1,812 | 5,403.45 |
| 1992-03-09 | 6,080 | 6,080 | 6,080 | 6,080 | 403 | 5,403.45 |
| 1992-03-06 | 6,080 | 6,090 | 6,080 | 6,080 | 403 | 5,403.45 |
| 1992-03-05 | 6,080 | 6,080 | 6,080 | 6,080 | 201 | 5,403.45 |
| 1992-03-04 | 6,080 | 6,080 | 6,080 | 6,080 | 2,416 | 5,403.45 |
| 1992-03-03 | 6,159 | 6,159 | 6,100 | 6,100 | 1,208 | 5,421.22 |
| 1992-03-02 | 6,159 | 6,159 | 6,080 | 6,100 | 1,409 | 5,421.22 |
| 1992-02-28 | 6,100 | 6,100 | 6,100 | 6,100 | 302 | 5,421.22 |
| 1992-02-27 | 6,070 | 6,100 | 6,070 | 6,100 | 3,120 | 5,421.22 |
| 1992-02-26 | 6,050 | 6,050 | 6,020 | 6,020 | 705 | 5,350.12 |
| 1992-02-24 | 6,100 | 6,100 | 6,100 | 6,100 | 1,007 | 5,421.22 |
| 1992-02-21 | 6,100 | 6,110 | 6,100 | 6,100 | 3,825 | 5,421.22 |
| 1992-02-20 | 6,110 | 6,110 | 6,010 | 6,010 | 3,422 | 5,341.23 |
| 1992-02-19 | 6,149 | 6,149 | 6,110 | 6,110 | 2,114 | 5,430.11 |
| 1992-02-18 | 6,080 | 6,149 | 6,080 | 6,149 | 1,510 | 5,464.77 |
| 1992-02-17 | 6,080 | 6,080 | 6,080 | 6,080 | 705 | 5,403.45 |
| 1992-02-14 | 6,159 | 6,159 | 6,149 | 6,149 | 1,309 | 5,464.77 |
| 1992-02-13 | 6,149 | 6,159 | 6,149 | 6,159 | 1,409 | 5,473.65 |
| 1992-02-12 | 6,159 | 6,159 | 6,159 | 6,159 | 3,020 | 5,473.65 |
| 1992-02-10 | 6,159 | 6,159 | 6,159 | 6,159 | 403 | 5,473.65 |
| 1992-02-07 | 6,120 | 6,159 | 6,120 | 6,149 | 34,829 | 5,464.77 |
| 1992-02-06 | 6,110 | 6,110 | 6,110 | 6,110 | 1,913 | 5,430.11 |
| 1992-02-05 | 6,159 | 6,159 | 6,110 | 6,110 | 13,690 | 5,430.11 |
| 1992-02-04 | 6,209 | 6,209 | 6,159 | 6,159 | 9,865 | 5,473.65 |
| 1992-01-31 | 6,259 | 6,259 | 6,179 | 6,259 | 1,007 | 5,562.53 |
| 1992-01-29 | 6,209 | 6,209 | 6,209 | 6,209 | 1,812 | 5,518.09 |
| 1992-01-28 | 6,179 | 6,179 | 6,179 | 6,179 | 2,315 | 5,491.43 |
| 1992-01-27 | 6,159 | 6,159 | 6,159 | 6,159 | 201 | 5,473.65 |
| 1992-01-24 | 6,159 | 6,159 | 6,159 | 6,159 | 4,026 | 5,473.65 |
| 1992-01-23 | 6,259 | 6,308 | 6,110 | 6,249 | 1,611 | 5,553.64 |
| 1992-01-22 | 6,269 | 6,269 | 6,259 | 6,259 | 1,309 | 5,562.53 |
| 1992-01-21 | 6,269 | 6,269 | 6,269 | 6,269 | 302 | 5,571.41 |
| 1992-01-20 | 6,159 | 6,159 | 6,149 | 6,149 | 8,758 | 5,464.77 |
| 1992-01-17 | 6,159 | 6,159 | 6,159 | 6,159 | 403 | 5,473.65 |
| 1992-01-16 | 6,159 | 6,159 | 6,159 | 6,159 | 604 | 5,473.65 |
| 1992-01-14 | 6,259 | 6,259 | 6,159 | 6,159 | 302 | 5,473.65 |
| 1992-01-13 | 6,259 | 6,259 | 6,259 | 6,259 | 503 | 5,562.53 |
| 1992-01-10 | 6,358 | 6,557 | 6,358 | 6,557 | 302 | 5,827.37 |
| 1992-01-07 | 6,755 | 6,755 | 6,755 | 6,755 | 705 | 6,003.33 |
| 1992-01-06 | 6,755 | 6,755 | 6,755 | 6,755 | 403 | 6,003.33 |
分割・併合履歴 ： [1997-03-27]1株→0.994株 [1997-01-28]1株→1.132株 [1989-06-27]1株→1.1株 [1988-03-28]1株→1.1株 [1983-09-27]1株→1.1株
