8399 (株)琉球銀行 の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 1,000 | 1,005 | 996 | 1,000 | 87,600 | 1,000 |
| 2012-12-27 | 1,003 | 1,004 | 996 | 1,000 | 66,200 | 1,000 |
| 2012-12-26 | 1,006 | 1,009 | 998 | 1,000 | 124,700 | 1,000 |
| 2012-12-25 | 1,013 | 1,018 | 1,003 | 1,005 | 60,200 | 1,005 |
| 2012-12-21 | 1,008 | 1,013 | 1,002 | 1,013 | 154,800 | 1,013 |
| 2012-12-20 | 1,001 | 1,010 | 1,000 | 1,007 | 129,600 | 1,007 |
| 2012-12-19 | 1,009 | 1,009 | 998 | 1,001 | 116,300 | 1,001 |
| 2012-12-18 | 994 | 1,007 | 994 | 998 | 77,100 | 998 |
| 2012-12-17 | 996 | 1,001 | 992 | 993 | 107,800 | 993 |
| 2012-12-14 | 996 | 1,001 | 993 | 993 | 139,100 | 993 |
| 2012-12-13 | 1,008 | 1,008 | 1,003 | 1,003 | 79,800 | 1,003 |
| 2012-12-12 | 1,005 | 1,010 | 1,004 | 1,005 | 41,900 | 1,005 |
| 2012-12-11 | 1,007 | 1,011 | 1,005 | 1,005 | 41,600 | 1,005 |
| 2012-12-10 | 1,018 | 1,020 | 1,010 | 1,012 | 66,100 | 1,012 |
| 2012-12-07 | 1,023 | 1,024 | 1,014 | 1,016 | 52,400 | 1,016 |
| 2012-12-06 | 1,019 | 1,022 | 1,015 | 1,021 | 48,000 | 1,021 |
| 2012-12-05 | 1,014 | 1,019 | 1,004 | 1,018 | 58,000 | 1,018 |
| 2012-12-04 | 1,014 | 1,022 | 1,008 | 1,011 | 96,700 | 1,011 |
| 2012-12-03 | 1,020 | 1,020 | 1,010 | 1,014 | 52,100 | 1,014 |
| 2012-11-30 | 1,022 | 1,022 | 1,008 | 1,010 | 57,300 | 1,010 |
| 2012-11-29 | 1,010 | 1,023 | 1,010 | 1,014 | 41,700 | 1,014 |
| 2012-11-28 | 1,015 | 1,018 | 1,009 | 1,017 | 41,900 | 1,017 |
| 2012-11-27 | 1,015 | 1,028 | 1,015 | 1,017 | 68,500 | 1,017 |
| 2012-11-26 | 1,035 | 1,038 | 1,014 | 1,021 | 65,100 | 1,021 |
| 2012-11-22 | 1,024 | 1,024 | 1,010 | 1,021 | 46,300 | 1,021 |
| 2012-11-21 | 1,022 | 1,024 | 1,009 | 1,010 | 49,800 | 1,010 |
| 2012-11-20 | 1,014 | 1,021 | 1,008 | 1,019 | 74,400 | 1,019 |
| 2012-11-19 | 1,015 | 1,038 | 1,012 | 1,014 | 91,800 | 1,014 |
| 2012-11-16 | 998 | 1,013 | 998 | 1,005 | 89,800 | 1,005 |
| 2012-11-15 | 985 | 998 | 985 | 992 | 38,400 | 992 |
| 2012-11-14 | 1,000 | 1,000 | 985 | 995 | 43,200 | 995 |
| 2012-11-13 | 987 | 994 | 971 | 992 | 71,900 | 992 |
| 2012-11-12 | 1,005 | 1,005 | 990 | 990 | 39,600 | 990 |
| 2012-11-09 | 999 | 1,004 | 996 | 998 | 47,500 | 998 |
| 2012-11-08 | 1,004 | 1,005 | 998 | 1,000 | 42,300 | 1,000 |
| 2012-11-07 | 1,014 | 1,014 | 1,004 | 1,005 | 20,400 | 1,005 |
| 2012-11-06 | 1,013 | 1,013 | 1,005 | 1,010 | 32,600 | 1,010 |
| 2012-11-05 | 1,009 | 1,012 | 1,006 | 1,008 | 17,400 | 1,008 |
| 2012-11-02 | 1,015 | 1,017 | 1,008 | 1,014 | 32,400 | 1,014 |
| 2012-11-01 | 1,007 | 1,013 | 1,004 | 1,008 | 39,900 | 1,008 |
| 2012-10-31 | 998 | 1,010 | 996 | 1,003 | 52,800 | 1,003 |
| 2012-10-30 | 1,005 | 1,009 | 998 | 998 | 91,600 | 998 |
| 2012-10-29 | 1,003 | 1,012 | 1,003 | 1,006 | 37,700 | 1,006 |
| 2012-10-26 | 1,008 | 1,008 | 998 | 1,004 | 38,600 | 1,004 |
| 2012-10-25 | 1,005 | 1,007 | 997 | 1,007 | 33,700 | 1,007 |
| 2012-10-24 | 1,012 | 1,012 | 999 | 1,002 | 40,600 | 1,002 |
| 2012-10-23 | 1,010 | 1,010 | 998 | 1,006 | 55,000 | 1,006 |
| 2012-10-22 | 1,013 | 1,013 | 1,004 | 1,004 | 43,200 | 1,004 |
| 2012-10-19 | 1,004 | 1,014 | 1,004 | 1,011 | 35,200 | 1,011 |
| 2012-10-18 | 1,005 | 1,009 | 1,001 | 1,004 | 44,900 | 1,004 |
| 2012-10-17 | 994 | 1,005 | 993 | 1,001 | 52,500 | 1,001 |
| 2012-10-16 | 992 | 993 | 985 | 991 | 35,200 | 991 |
| 2012-10-15 | 994 | 997 | 987 | 990 | 28,200 | 990 |
| 2012-10-12 | 994 | 998 | 990 | 994 | 29,600 | 994 |
| 2012-10-11 | 994 | 1,007 | 993 | 993 | 45,000 | 993 |
| 2012-10-10 | 1,008 | 1,009 | 999 | 1,000 | 87,400 | 1,000 |
| 2012-10-09 | 1,012 | 1,018 | 1,007 | 1,008 | 68,700 | 1,008 |
| 2012-10-05 | 1,014 | 1,014 | 1,006 | 1,011 | 36,300 | 1,011 |
| 2012-10-04 | 1,008 | 1,015 | 1,005 | 1,009 | 41,600 | 1,009 |
| 2012-10-03 | 1,009 | 1,010 | 1,003 | 1,004 | 31,300 | 1,004 |
| 2012-10-02 | 1,005 | 1,019 | 1,004 | 1,008 | 47,600 | 1,008 |
| 2012-10-01 | 1,005 | 1,017 | 1,003 | 1,017 | 38,100 | 1,017 |
| 2012-09-28 | 1,022 | 1,025 | 996 | 1,017 | 65,900 | 1,017 |
| 2012-09-27 | 1,025 | 1,029 | 1,013 | 1,021 | 64,600 | 1,021 |
| 2012-09-26 | 1,011 | 1,028 | 1,011 | 1,025 | 49,400 | 1,025 |
| 2012-09-25 | 1,005 | 1,033 | 1,005 | 1,028 | 62,700 | 1,028 |
| 2012-09-24 | 1,011 | 1,016 | 1,004 | 1,005 | 30,500 | 1,005 |
| 2012-09-21 | 1,017 | 1,017 | 1,004 | 1,014 | 70,600 | 1,014 |
| 2012-09-20 | 1,019 | 1,019 | 1,005 | 1,005 | 33,500 | 1,005 |
| 2012-09-19 | 1,029 | 1,029 | 1,001 | 1,013 | 45,900 | 1,013 |
| 2012-09-18 | 1,020 | 1,022 | 1,016 | 1,017 | 34,200 | 1,017 |
| 2012-09-14 | 1,022 | 1,022 | 1,005 | 1,015 | 56,900 | 1,015 |
| 2012-09-13 | 1,005 | 1,014 | 1,005 | 1,011 | 28,200 | 1,011 |
| 2012-09-12 | 1,009 | 1,026 | 1,007 | 1,023 | 40,600 | 1,023 |
| 2012-09-11 | 1,007 | 1,010 | 998 | 1,010 | 20,600 | 1,010 |
| 2012-09-10 | 1,030 | 1,030 | 1,001 | 1,009 | 31,300 | 1,009 |
| 2012-09-07 | 1,019 | 1,029 | 1,011 | 1,029 | 56,700 | 1,029 |
| 2012-09-06 | 985 | 1,013 | 980 | 1,010 | 43,900 | 1,010 |
| 2012-09-05 | 992 | 999 | 984 | 984 | 39,400 | 984 |
| 2012-09-04 | 1,013 | 1,013 | 992 | 995 | 43,700 | 995 |
| 2012-09-03 | 1,009 | 1,026 | 1,007 | 1,013 | 55,900 | 1,013 |
| 2012-08-31 | 998 | 1,018 | 998 | 1,009 | 45,700 | 1,009 |
| 2012-08-30 | 1,000 | 1,017 | 995 | 1,011 | 28,000 | 1,011 |
| 2012-08-29 | 1,009 | 1,014 | 996 | 1,001 | 20,800 | 1,001 |
| 2012-08-28 | 1,012 | 1,017 | 1,000 | 1,004 | 41,500 | 1,004 |
| 2012-08-27 | 1,030 | 1,034 | 1,008 | 1,010 | 27,000 | 1,010 |
| 2012-08-24 | 999 | 1,027 | 992 | 1,023 | 37,000 | 1,023 |
| 2012-08-23 | 1,001 | 1,013 | 1,000 | 1,006 | 50,000 | 1,006 |
| 2012-08-22 | 1,012 | 1,019 | 1,000 | 1,008 | 31,700 | 1,008 |
| 2012-08-21 | 1,016 | 1,031 | 1,010 | 1,021 | 55,300 | 1,021 |
| 2012-08-20 | 1,026 | 1,032 | 1,014 | 1,028 | 53,900 | 1,028 |
| 2012-08-17 | 1,016 | 1,028 | 1,013 | 1,026 | 56,400 | 1,026 |
| 2012-08-16 | 1,005 | 1,018 | 1,003 | 1,015 | 48,700 | 1,015 |
| 2012-08-15 | 998 | 1,000 | 997 | 1,000 | 20,100 | 1,000 |
| 2012-08-14 | 975 | 996 | 975 | 994 | 55,900 | 994 |
| 2012-08-13 | 987 | 987 | 969 | 975 | 10,900 | 975 |
| 2012-08-10 | 982 | 987 | 981 | 987 | 11,200 | 987 |
| 2012-08-09 | 979 | 984 | 974 | 984 | 31,600 | 984 |
| 2012-08-08 | 979 | 985 | 974 | 984 | 40,900 | 984 |
| 2012-08-07 | 960 | 976 | 958 | 968 | 22,200 | 968 |
| 2012-08-06 | 962 | 968 | 956 | 963 | 28,100 | 963 |
| 2012-08-03 | 960 | 960 | 943 | 948 | 51,500 | 948 |
| 2012-08-02 | 966 | 971 | 958 | 966 | 41,000 | 966 |
| 2012-08-01 | 960 | 973 | 951 | 963 | 31,900 | 963 |
| 2012-07-31 | 956 | 966 | 952 | 961 | 38,800 | 961 |
| 2012-07-30 | 958 | 962 | 949 | 957 | 44,300 | 957 |
| 2012-07-27 | 970 | 971 | 948 | 952 | 42,500 | 952 |
| 2012-07-26 | 936 | 965 | 936 | 965 | 47,800 | 965 |
| 2012-07-25 | 946 | 947 | 931 | 936 | 89,900 | 936 |
| 2012-07-24 | 957 | 962 | 945 | 946 | 58,300 | 946 |
| 2012-07-23 | 964 | 970 | 957 | 957 | 65,400 | 957 |
| 2012-07-20 | 975 | 977 | 960 | 964 | 63,500 | 964 |
| 2012-07-19 | 994 | 999 | 973 | 974 | 76,300 | 974 |
| 2012-07-18 | 997 | 1,007 | 988 | 989 | 48,800 | 989 |
| 2012-07-17 | 1,000 | 1,005 | 990 | 991 | 96,800 | 991 |
| 2012-07-13 | 1,013 | 1,021 | 1,005 | 1,007 | 81,900 | 1,007 |
| 2012-07-12 | 1,026 | 1,033 | 1,019 | 1,019 | 48,400 | 1,019 |
| 2012-07-11 | 1,031 | 1,035 | 1,019 | 1,026 | 57,500 | 1,026 |
| 2012-07-10 | 1,028 | 1,037 | 1,024 | 1,031 | 73,400 | 1,031 |
| 2012-07-09 | 1,017 | 1,031 | 1,015 | 1,027 | 68,600 | 1,027 |
| 2012-07-06 | 1,016 | 1,030 | 1,015 | 1,017 | 73,300 | 1,017 |
| 2012-07-05 | 1,005 | 1,024 | 1,005 | 1,015 | 41,400 | 1,015 |
| 2012-07-04 | 1,006 | 1,016 | 1,006 | 1,012 | 49,800 | 1,012 |
| 2012-07-03 | 992 | 1,005 | 992 | 1,004 | 41,300 | 1,004 |
| 2012-07-02 | 1,002 | 1,002 | 987 | 989 | 46,700 | 989 |
| 2012-06-29 | 974 | 997 | 971 | 992 | 60,200 | 992 |
| 2012-06-28 | 976 | 990 | 970 | 979 | 67,500 | 979 |
| 2012-06-27 | 968 | 976 | 968 | 976 | 24,900 | 976 |
| 2012-06-26 | 955 | 970 | 955 | 968 | 53,500 | 968 |
| 2012-06-25 | 977 | 977 | 953 | 953 | 65,700 | 953 |
| 2012-06-22 | 981 | 982 | 972 | 977 | 47,200 | 977 |
| 2012-06-21 | 981 | 985 | 975 | 980 | 65,300 | 980 |
| 2012-06-20 | 975 | 983 | 972 | 980 | 53,400 | 980 |
| 2012-06-19 | 971 | 976 | 967 | 967 | 37,200 | 967 |
| 2012-06-18 | 981 | 996 | 966 | 969 | 66,700 | 969 |
| 2012-06-15 | 956 | 963 | 950 | 963 | 58,000 | 963 |
| 2012-06-14 | 951 | 956 | 938 | 942 | 74,000 | 942 |
| 2012-06-13 | 964 | 975 | 948 | 951 | 134,900 | 951 |
| 2012-06-12 | 963 | 964 | 946 | 962 | 70,100 | 962 |
| 2012-06-11 | 965 | 969 | 963 | 965 | 53,600 | 965 |
| 2012-06-08 | 966 | 967 | 944 | 954 | 97,300 | 954 |
| 2012-06-07 | 955 | 969 | 950 | 965 | 68,200 | 965 |
| 2012-06-06 | 939 | 952 | 935 | 947 | 62,500 | 947 |
| 2012-06-05 | 930 | 945 | 927 | 939 | 47,000 | 939 |
| 2012-06-04 | 921 | 936 | 920 | 930 | 57,000 | 930 |
| 2012-06-01 | 929 | 936 | 927 | 931 | 47,400 | 931 |
| 2012-05-31 | 923 | 936 | 921 | 931 | 79,700 | 931 |
| 2012-05-30 | 931 | 938 | 925 | 929 | 122,700 | 929 |
| 2012-05-29 | 933 | 938 | 922 | 932 | 127,500 | 932 |
| 2012-05-28 | 954 | 960 | 934 | 934 | 100,100 | 934 |
| 2012-05-25 | 951 | 960 | 950 | 952 | 96,300 | 952 |
| 2012-05-24 | 958 | 969 | 950 | 952 | 108,800 | 952 |
| 2012-05-23 | 963 | 972 | 955 | 959 | 101,300 | 959 |
| 2012-05-22 | 980 | 983 | 969 | 972 | 52,600 | 972 |
| 2012-05-21 | 960 | 983 | 960 | 980 | 45,700 | 980 |
| 2012-05-18 | 985 | 985 | 960 | 968 | 100,600 | 968 |
| 2012-05-17 | 990 | 996 | 971 | 991 | 79,900 | 991 |
| 2012-05-16 | 1,003 | 1,007 | 980 | 987 | 105,500 | 987 |
| 2012-05-15 | 1,012 | 1,024 | 1,001 | 1,007 | 86,900 | 1,007 |
| 2012-05-14 | 1,015 | 1,033 | 1,015 | 1,024 | 30,600 | 1,024 |
| 2012-05-11 | 1,037 | 1,049 | 1,020 | 1,026 | 60,200 | 1,026 |
| 2012-05-10 | 1,023 | 1,038 | 1,021 | 1,036 | 28,500 | 1,036 |
| 2012-05-09 | 1,026 | 1,032 | 1,020 | 1,027 | 50,800 | 1,027 |
| 2012-05-08 | 1,038 | 1,039 | 1,026 | 1,032 | 33,900 | 1,032 |
| 2012-05-07 | 1,020 | 1,044 | 1,020 | 1,034 | 35,700 | 1,034 |
| 2012-05-02 | 1,032 | 1,050 | 1,020 | 1,050 | 38,800 | 1,050 |
| 2012-05-01 | 1,021 | 1,031 | 1,021 | 1,021 | 39,200 | 1,021 |
| 2012-04-27 | 1,034 | 1,050 | 1,024 | 1,030 | 46,700 | 1,030 |
| 2012-04-26 | 1,052 | 1,052 | 1,030 | 1,030 | 43,100 | 1,030 |
| 2012-04-25 | 1,032 | 1,046 | 1,032 | 1,042 | 64,200 | 1,042 |
| 2012-04-24 | 1,043 | 1,047 | 1,031 | 1,033 | 46,100 | 1,033 |
| 2012-04-23 | 1,074 | 1,074 | 1,045 | 1,046 | 79,900 | 1,046 |
| 2012-04-20 | 1,063 | 1,075 | 1,061 | 1,074 | 28,100 | 1,074 |
| 2012-04-19 | 1,089 | 1,089 | 1,059 | 1,061 | 34,200 | 1,061 |
| 2012-04-18 | 1,067 | 1,091 | 1,057 | 1,090 | 54,400 | 1,090 |
| 2012-04-17 | 1,060 | 1,063 | 1,055 | 1,057 | 38,500 | 1,057 |
| 2012-04-16 | 1,049 | 1,066 | 1,046 | 1,052 | 28,000 | 1,052 |
| 2012-04-13 | 1,051 | 1,066 | 1,048 | 1,060 | 37,600 | 1,060 |
| 2012-04-12 | 1,045 | 1,054 | 1,042 | 1,051 | 47,400 | 1,051 |
| 2012-04-11 | 1,050 | 1,055 | 1,027 | 1,050 | 49,200 | 1,050 |
| 2012-04-10 | 1,052 | 1,075 | 1,051 | 1,062 | 55,500 | 1,062 |
| 2012-04-09 | 1,058 | 1,062 | 1,047 | 1,047 | 38,500 | 1,047 |
| 2012-04-06 | 1,059 | 1,063 | 1,052 | 1,059 | 41,500 | 1,059 |
| 2012-04-05 | 1,081 | 1,082 | 1,058 | 1,061 | 51,800 | 1,061 |
| 2012-04-04 | 1,110 | 1,112 | 1,073 | 1,095 | 59,900 | 1,095 |
| 2012-04-03 | 1,116 | 1,121 | 1,093 | 1,112 | 76,500 | 1,112 |
| 2012-04-02 | 1,130 | 1,133 | 1,111 | 1,119 | 81,900 | 1,119 |
| 2012-03-30 | 1,146 | 1,147 | 1,120 | 1,125 | 64,800 | 1,125 |
| 2012-03-29 | 1,126 | 1,140 | 1,121 | 1,137 | 48,800 | 1,137 |
| 2012-03-28 | 1,143 | 1,144 | 1,112 | 1,126 | 74,700 | 1,126 |
| 2012-03-27 | 1,138 | 1,155 | 1,137 | 1,155 | 158,900 | 1,155 |
| 2012-03-26 | 1,110 | 1,130 | 1,109 | 1,116 | 95,500 | 1,116 |
| 2012-03-23 | 1,088 | 1,110 | 1,084 | 1,108 | 80,800 | 1,108 |
| 2012-03-22 | 1,086 | 1,098 | 1,084 | 1,088 | 37,400 | 1,088 |
| 2012-03-21 | 1,100 | 1,100 | 1,082 | 1,083 | 90,300 | 1,083 |
| 2012-03-19 | 1,090 | 1,104 | 1,090 | 1,096 | 85,800 | 1,096 |
| 2012-03-16 | 1,080 | 1,090 | 1,073 | 1,090 | 70,900 | 1,090 |
| 2012-03-15 | 1,060 | 1,074 | 1,054 | 1,072 | 62,500 | 1,072 |
| 2012-03-14 | 1,070 | 1,080 | 1,056 | 1,056 | 51,500 | 1,056 |
| 2012-03-13 | 1,040 | 1,079 | 1,040 | 1,059 | 49,500 | 1,059 |
| 2012-03-12 | 1,067 | 1,067 | 1,045 | 1,045 | 43,200 | 1,045 |
| 2012-03-09 | 1,057 | 1,075 | 1,054 | 1,071 | 114,700 | 1,071 |
| 2012-03-08 | 1,050 | 1,065 | 1,044 | 1,056 | 60,600 | 1,056 |
| 2012-03-07 | 1,049 | 1,057 | 1,030 | 1,043 | 55,300 | 1,043 |
| 2012-03-06 | 1,055 | 1,064 | 1,054 | 1,060 | 59,900 | 1,060 |
| 2012-03-05 | 1,049 | 1,067 | 1,049 | 1,060 | 93,500 | 1,060 |
| 2012-03-02 | 1,043 | 1,050 | 1,032 | 1,049 | 91,100 | 1,049 |
| 2012-03-01 | 1,033 | 1,048 | 1,027 | 1,040 | 83,600 | 1,040 |
| 2012-02-29 | 1,030 | 1,040 | 1,024 | 1,032 | 114,400 | 1,032 |
| 2012-02-28 | 1,005 | 1,030 | 1,000 | 1,026 | 73,900 | 1,026 |
| 2012-02-27 | 1,006 | 1,010 | 995 | 996 | 47,500 | 996 |
| 2012-02-24 | 1,024 | 1,025 | 1,008 | 1,011 | 36,900 | 1,011 |
| 2012-02-23 | 1,004 | 1,020 | 999 | 1,017 | 70,100 | 1,017 |
| 2012-02-22 | 987 | 1,001 | 986 | 998 | 78,100 | 998 |
| 2012-02-21 | 987 | 991 | 986 | 986 | 28,200 | 986 |
| 2012-02-20 | 987 | 992 | 986 | 986 | 26,000 | 986 |
| 2012-02-17 | 990 | 991 | 975 | 985 | 60,100 | 985 |
| 2012-02-16 | 984 | 996 | 973 | 976 | 57,800 | 976 |
| 2012-02-15 | 971 | 997 | 969 | 993 | 95,800 | 993 |
| 2012-02-14 | 966 | 975 | 960 | 972 | 36,400 | 972 |
| 2012-02-13 | 959 | 975 | 959 | 969 | 37,700 | 969 |
| 2012-02-10 | 960 | 969 | 955 | 964 | 50,500 | 964 |
| 2012-02-09 | 969 | 974 | 958 | 962 | 88,100 | 962 |
| 2012-02-08 | 968 | 971 | 965 | 969 | 91,700 | 969 |
| 2012-02-07 | 970 | 975 | 965 | 967 | 52,700 | 967 |
| 2012-02-06 | 984 | 984 | 970 | 970 | 25,800 | 970 |
| 2012-02-03 | 980 | 986 | 974 | 975 | 19,900 | 975 |
| 2012-02-02 | 988 | 999 | 981 | 988 | 33,300 | 988 |
| 2012-02-01 | 988 | 999 | 975 | 977 | 28,400 | 977 |
| 2012-01-31 | 1,002 | 1,002 | 979 | 982 | 28,300 | 982 |
| 2012-01-30 | 1,005 | 1,007 | 1,001 | 1,002 | 23,100 | 1,002 |
| 2012-01-27 | 1,000 | 1,003 | 999 | 1,001 | 27,000 | 1,001 |
| 2012-01-26 | 987 | 1,005 | 987 | 995 | 51,200 | 995 |
| 2012-01-25 | 977 | 993 | 976 | 987 | 45,300 | 987 |
| 2012-01-24 | 983 | 983 | 975 | 976 | 21,800 | 976 |
| 2012-01-23 | 976 | 985 | 966 | 975 | 42,500 | 975 |
| 2012-01-20 | 966 | 983 | 962 | 976 | 51,900 | 976 |
| 2012-01-19 | 965 | 972 | 956 | 959 | 20,700 | 959 |
| 2012-01-18 | 978 | 981 | 964 | 964 | 42,300 | 964 |
| 2012-01-17 | 958 | 977 | 958 | 977 | 33,200 | 977 |
| 2012-01-16 | 955 | 965 | 946 | 964 | 16,600 | 964 |
| 2012-01-13 | 961 | 962 | 953 | 955 | 39,400 | 955 |
| 2012-01-12 | 975 | 975 | 960 | 967 | 22,500 | 967 |
| 2012-01-11 | 961 | 978 | 961 | 975 | 28,000 | 975 |
| 2012-01-10 | 970 | 987 | 955 | 955 | 38,000 | 955 |
| 2012-01-06 | 970 | 970 | 958 | 961 | 9,900 | 961 |
| 2012-01-05 | 974 | 980 | 963 | 973 | 23,500 | 973 |
| 2012-01-04 | 958 | 989 | 944 | 976 | 73,800 | 976 |
分割・併合履歴 ： [1997-03-27]1株→0.994株 [1997-01-28]1株→1.132株 [1989-06-27]1株→1.1株 [1988-03-28]1株→1.1株 [1983-09-27]1株→1.1株
