8399 (株)琉球銀行 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,470 | 1,500 | 1,470 | 1,480 | 1,100 | 1,480 |
| 1998-12-29 | 1,499 | 1,499 | 1,470 | 1,490 | 2,600 | 1,490 |
| 1998-12-28 | 1,460 | 1,499 | 1,460 | 1,499 | 1,700 | 1,499 |
| 1998-12-25 | 1,461 | 1,462 | 1,460 | 1,460 | 39,100 | 1,460 |
| 1998-12-24 | 1,460 | 1,461 | 1,460 | 1,461 | 3,300 | 1,461 |
| 1998-12-22 | 1,499 | 1,499 | 1,468 | 1,468 | 7,000 | 1,468 |
| 1998-12-21 | 1,510 | 1,520 | 1,500 | 1,500 | 2,200 | 1,500 |
| 1998-12-18 | 1,532 | 1,532 | 1,500 | 1,510 | 24,500 | 1,510 |
| 1998-12-17 | 1,460 | 1,480 | 1,460 | 1,462 | 6,000 | 1,462 |
| 1998-12-16 | 1,492 | 1,492 | 1,461 | 1,466 | 4,000 | 1,466 |
| 1998-12-15 | 1,480 | 1,550 | 1,480 | 1,491 | 27,200 | 1,491 |
| 1998-12-14 | 1,480 | 1,490 | 1,480 | 1,490 | 1,000 | 1,490 |
| 1998-12-11 | 1,480 | 1,497 | 1,480 | 1,480 | 8,700 | 1,480 |
| 1998-12-10 | 1,480 | 1,508 | 1,480 | 1,490 | 5,100 | 1,490 |
| 1998-12-09 | 1,500 | 1,500 | 1,495 | 1,495 | 7,800 | 1,495 |
| 1998-12-08 | 1,512 | 1,512 | 1,480 | 1,509 | 3,100 | 1,509 |
| 1998-12-07 | 1,510 | 1,550 | 1,500 | 1,502 | 4,900 | 1,502 |
| 1998-12-04 | 1,490 | 1,501 | 1,490 | 1,501 | 2,200 | 1,501 |
| 1998-12-03 | 1,496 | 1,516 | 1,490 | 1,490 | 900 | 1,490 |
| 1998-12-02 | 1,530 | 1,530 | 1,500 | 1,530 | 5,000 | 1,530 |
| 1998-12-01 | 1,500 | 1,510 | 1,500 | 1,501 | 2,100 | 1,501 |
| 1998-11-30 | 1,533 | 1,533 | 1,503 | 1,520 | 4,300 | 1,520 |
| 1998-11-27 | 1,529 | 1,529 | 1,501 | 1,503 | 3,800 | 1,503 |
| 1998-11-26 | 1,496 | 1,530 | 1,496 | 1,529 | 6,800 | 1,529 |
| 1998-11-25 | 1,540 | 1,540 | 1,490 | 1,498 | 7,400 | 1,498 |
| 1998-11-24 | 1,451 | 1,550 | 1,451 | 1,540 | 2,000 | 1,540 |
| 1998-11-20 | 1,540 | 1,550 | 1,451 | 1,550 | 16,000 | 1,550 |
| 1998-11-19 | 1,460 | 1,460 | 1,450 | 1,450 | 19,200 | 1,450 |
| 1998-11-18 | 1,520 | 1,520 | 1,476 | 1,476 | 13,100 | 1,476 |
| 1998-11-17 | 1,500 | 1,500 | 1,500 | 1,500 | 100 | 1,500 |
| 1998-11-16 | 1,530 | 1,530 | 1,500 | 1,520 | 5,600 | 1,520 |
| 1998-11-13 | 1,460 | 1,460 | 1,460 | 1,460 | 2,600 | 1,460 |
| 1998-11-12 | 1,455 | 1,460 | 1,455 | 1,460 | 2,700 | 1,460 |
| 1998-11-11 | 1,470 | 1,470 | 1,470 | 1,470 | 2,600 | 1,470 |
| 1998-11-10 | 1,470 | 1,470 | 1,470 | 1,470 | 700 | 1,470 |
| 1998-11-09 | 1,470 | 1,480 | 1,470 | 1,478 | 2,700 | 1,478 |
| 1998-11-06 | 1,462 | 1,475 | 1,462 | 1,475 | 2,800 | 1,475 |
| 1998-11-05 | 1,497 | 1,501 | 1,460 | 1,462 | 2,100 | 1,462 |
| 1998-11-04 | 1,530 | 1,530 | 1,491 | 1,500 | 6,200 | 1,500 |
| 1998-11-02 | 1,451 | 1,480 | 1,451 | 1,480 | 800 | 1,480 |
| 1998-10-30 | 1,490 | 1,490 | 1,450 | 1,463 | 2,400 | 1,463 |
| 1998-10-29 | 1,450 | 1,499 | 1,450 | 1,450 | 2,700 | 1,450 |
| 1998-10-28 | 1,500 | 1,500 | 1,450 | 1,450 | 2,900 | 1,450 |
| 1998-10-27 | 1,431 | 1,440 | 1,430 | 1,436 | 5,500 | 1,436 |
| 1998-10-26 | 1,400 | 1,451 | 1,400 | 1,451 | 3,000 | 1,451 |
| 1998-10-23 | 1,486 | 1,507 | 1,475 | 1,507 | 5,800 | 1,507 |
| 1998-10-22 | 1,470 | 1,502 | 1,470 | 1,480 | 11,700 | 1,480 |
| 1998-10-21 | 1,590 | 1,590 | 1,490 | 1,500 | 11,400 | 1,500 |
| 1998-10-20 | 1,450 | 1,500 | 1,430 | 1,490 | 30,400 | 1,490 |
| 1998-10-19 | 1,450 | 1,456 | 1,430 | 1,430 | 19,300 | 1,430 |
| 1998-10-16 | 1,520 | 1,520 | 1,400 | 1,450 | 30,000 | 1,450 |
| 1998-10-15 | 1,600 | 1,603 | 1,497 | 1,550 | 28,400 | 1,550 |
| 1998-10-14 | 1,650 | 1,652 | 1,650 | 1,650 | 8,700 | 1,650 |
| 1998-10-13 | 1,660 | 1,660 | 1,650 | 1,650 | 5,000 | 1,650 |
| 1998-10-12 | 1,620 | 1,671 | 1,620 | 1,671 | 4,500 | 1,671 |
| 1998-10-09 | 1,654 | 1,671 | 1,650 | 1,650 | 7,700 | 1,650 |
| 1998-10-08 | 1,651 | 1,654 | 1,651 | 1,654 | 1,600 | 1,654 |
| 1998-10-07 | 1,680 | 1,700 | 1,680 | 1,700 | 1,900 | 1,700 |
| 1998-10-06 | 1,650 | 1,680 | 1,650 | 1,680 | 2,400 | 1,680 |
| 1998-10-05 | 1,650 | 1,651 | 1,650 | 1,651 | 4,000 | 1,651 |
| 1998-10-02 | 1,710 | 1,710 | 1,650 | 1,650 | 2,400 | 1,650 |
| 1998-10-01 | 1,651 | 1,700 | 1,650 | 1,650 | 6,400 | 1,650 |
| 1998-09-30 | 1,679 | 1,700 | 1,672 | 1,672 | 3,200 | 1,672 |
| 1998-09-29 | 1,650 | 1,679 | 1,650 | 1,679 | 2,400 | 1,679 |
| 1998-09-28 | 1,650 | 1,680 | 1,650 | 1,670 | 3,600 | 1,670 |
| 1998-09-25 | 1,650 | 1,660 | 1,650 | 1,650 | 2,500 | 1,650 |
| 1998-09-24 | 1,660 | 1,700 | 1,660 | 1,689 | 2,100 | 1,689 |
| 1998-09-22 | 1,740 | 1,740 | 1,650 | 1,660 | 4,700 | 1,660 |
| 1998-09-21 | 1,720 | 1,720 | 1,700 | 1,700 | 3,700 | 1,700 |
| 1998-09-18 | 1,590 | 1,630 | 1,550 | 1,630 | 8,800 | 1,630 |
| 1998-09-17 | 1,515 | 1,535 | 1,515 | 1,530 | 2,400 | 1,530 |
| 1998-09-16 | 1,530 | 1,530 | 1,515 | 1,530 | 1,600 | 1,530 |
| 1998-09-14 | 1,500 | 1,500 | 1,500 | 1,500 | 100 | 1,500 |
| 1998-09-11 | 1,580 | 1,580 | 1,500 | 1,500 | 16,300 | 1,500 |
| 1998-09-10 | 1,585 | 1,585 | 1,500 | 1,550 | 6,000 | 1,550 |
| 1998-09-09 | 1,560 | 1,560 | 1,550 | 1,555 | 7,400 | 1,555 |
| 1998-09-08 | 1,570 | 1,570 | 1,550 | 1,553 | 5,400 | 1,553 |
| 1998-09-07 | 1,526 | 1,550 | 1,500 | 1,540 | 10,400 | 1,540 |
| 1998-09-04 | 1,510 | 1,540 | 1,500 | 1,526 | 13,300 | 1,526 |
| 1998-09-03 | 1,610 | 1,633 | 1,600 | 1,600 | 2,900 | 1,600 |
| 1998-09-02 | 1,690 | 1,690 | 1,633 | 1,633 | 5,500 | 1,633 |
| 1998-09-01 | 1,549 | 1,649 | 1,549 | 1,632 | 21,000 | 1,632 |
| 1998-08-31 | 1,630 | 1,699 | 1,600 | 1,699 | 2,800 | 1,699 |
| 1998-08-28 | 1,620 | 1,700 | 1,600 | 1,600 | 3,000 | 1,600 |
| 1998-08-27 | 1,676 | 1,676 | 1,676 | 1,676 | 900 | 1,676 |
| 1998-08-26 | 1,675 | 1,676 | 1,675 | 1,676 | 700 | 1,676 |
| 1998-08-25 | 1,659 | 1,675 | 1,659 | 1,675 | 2,800 | 1,675 |
| 1998-08-24 | 1,749 | 1,749 | 1,749 | 1,749 | 100 | 1,749 |
| 1998-08-21 | 1,749 | 1,750 | 1,719 | 1,750 | 1,800 | 1,750 |
| 1998-08-20 | 1,760 | 1,760 | 1,740 | 1,750 | 12,200 | 1,750 |
| 1998-08-19 | 1,726 | 1,726 | 1,700 | 1,700 | 700 | 1,700 |
| 1998-08-18 | 1,700 | 1,700 | 1,660 | 1,696 | 5,900 | 1,696 |
| 1998-08-17 | 1,600 | 1,640 | 1,594 | 1,600 | 14,600 | 1,600 |
| 1998-08-14 | 1,710 | 1,720 | 1,580 | 1,700 | 30,700 | 1,700 |
| 1998-08-13 | 1,750 | 1,760 | 1,740 | 1,740 | 8,800 | 1,740 |
| 1998-08-12 | 1,730 | 1,760 | 1,730 | 1,760 | 2,400 | 1,760 |
| 1998-08-11 | 1,770 | 1,770 | 1,760 | 1,760 | 2,900 | 1,760 |
| 1998-08-10 | 1,760 | 1,790 | 1,760 | 1,770 | 7,000 | 1,770 |
| 1998-08-07 | 1,768 | 1,770 | 1,760 | 1,770 | 2,800 | 1,770 |
| 1998-08-06 | 1,800 | 1,800 | 1,770 | 1,770 | 5,600 | 1,770 |
| 1998-08-05 | 1,800 | 1,800 | 1,770 | 1,770 | 2,400 | 1,770 |
| 1998-08-04 | 1,830 | 1,830 | 1,770 | 1,800 | 1,700 | 1,800 |
| 1998-08-03 | 1,720 | 1,771 | 1,720 | 1,770 | 500 | 1,770 |
| 1998-07-31 | 1,799 | 1,800 | 1,799 | 1,800 | 3,700 | 1,800 |
| 1998-07-30 | 1,800 | 1,800 | 1,799 | 1,799 | 300 | 1,799 |
| 1998-07-29 | 1,770 | 1,770 | 1,770 | 1,770 | 300 | 1,770 |
| 1998-07-28 | 1,750 | 1,770 | 1,750 | 1,770 | 1,400 | 1,770 |
| 1998-07-27 | 1,720 | 1,800 | 1,720 | 1,800 | 2,100 | 1,800 |
| 1998-07-24 | 1,750 | 1,780 | 1,750 | 1,780 | 1,000 | 1,780 |
| 1998-07-23 | 1,850 | 1,850 | 1,800 | 1,800 | 8,000 | 1,800 |
| 1998-07-22 | 1,750 | 1,800 | 1,750 | 1,760 | 6,600 | 1,760 |
| 1998-07-21 | 1,900 | 1,900 | 1,800 | 1,800 | 3,400 | 1,800 |
| 1998-07-17 | 1,800 | 1,879 | 1,800 | 1,879 | 18,400 | 1,879 |
| 1998-07-16 | 1,720 | 1,760 | 1,720 | 1,760 | 8,100 | 1,760 |
| 1998-07-15 | 1,790 | 1,820 | 1,747 | 1,768 | 2,700 | 1,768 |
| 1998-07-14 | 1,745 | 1,790 | 1,745 | 1,790 | 6,000 | 1,790 |
| 1998-07-13 | 1,748 | 1,748 | 1,740 | 1,745 | 5,200 | 1,745 |
| 1998-07-10 | 1,800 | 1,800 | 1,740 | 1,740 | 11,900 | 1,740 |
| 1998-07-09 | 1,800 | 1,800 | 1,759 | 1,800 | 7,800 | 1,800 |
| 1998-07-08 | 1,839 | 1,839 | 1,792 | 1,830 | 6,400 | 1,830 |
| 1998-07-07 | 1,850 | 1,850 | 1,821 | 1,821 | 2,900 | 1,821 |
| 1998-07-06 | 1,800 | 1,800 | 1,710 | 1,800 | 10,700 | 1,800 |
| 1998-07-03 | 1,780 | 1,800 | 1,780 | 1,799 | 4,000 | 1,799 |
| 1998-07-02 | 1,830 | 1,900 | 1,800 | 1,800 | 16,400 | 1,800 |
| 1998-07-01 | 1,801 | 1,801 | 1,798 | 1,800 | 1,700 | 1,800 |
| 1998-06-30 | 1,799 | 1,800 | 1,720 | 1,743 | 2,400 | 1,743 |
| 1998-06-29 | 1,780 | 1,785 | 1,780 | 1,785 | 300 | 1,785 |
| 1998-06-26 | 1,730 | 1,750 | 1,730 | 1,743 | 2,800 | 1,743 |
| 1998-06-25 | 1,750 | 1,761 | 1,750 | 1,750 | 3,000 | 1,750 |
| 1998-06-24 | 1,750 | 1,810 | 1,750 | 1,800 | 2,700 | 1,800 |
| 1998-06-23 | 1,840 | 1,870 | 1,840 | 1,840 | 11,100 | 1,840 |
| 1998-06-22 | 1,930 | 1,930 | 1,900 | 1,900 | 3,600 | 1,900 |
| 1998-06-19 | 1,860 | 1,900 | 1,860 | 1,900 | 7,500 | 1,900 |
| 1998-06-18 | 1,918 | 1,918 | 1,888 | 1,890 | 6,100 | 1,890 |
| 1998-06-17 | 1,901 | 1,901 | 1,770 | 1,770 | 5,100 | 1,770 |
| 1998-06-16 | 1,799 | 1,900 | 1,799 | 1,900 | 23,500 | 1,900 |
| 1998-06-15 | 1,750 | 1,750 | 1,700 | 1,750 | 600 | 1,750 |
| 1998-06-12 | 1,758 | 1,758 | 1,715 | 1,750 | 8,500 | 1,750 |
| 1998-06-11 | 1,710 | 1,710 | 1,700 | 1,710 | 1,800 | 1,710 |
| 1998-06-10 | 1,710 | 1,748 | 1,710 | 1,715 | 2,800 | 1,715 |
| 1998-06-09 | 1,710 | 1,710 | 1,710 | 1,710 | 1,100 | 1,710 |
| 1998-06-08 | 1,700 | 1,750 | 1,700 | 1,730 | 3,900 | 1,730 |
| 1998-06-05 | 1,760 | 1,766 | 1,755 | 1,766 | 2,200 | 1,766 |
| 1998-06-04 | 1,792 | 1,792 | 1,792 | 1,792 | 100 | 1,792 |
| 1998-06-03 | 1,800 | 1,800 | 1,800 | 1,800 | 2,700 | 1,800 |
| 1998-06-02 | 1,890 | 1,890 | 1,830 | 1,830 | 3,200 | 1,830 |
| 1998-06-01 | 1,850 | 1,860 | 1,850 | 1,860 | 800 | 1,860 |
| 1998-05-29 | 1,761 | 1,790 | 1,760 | 1,790 | 500 | 1,790 |
| 1998-05-28 | 1,650 | 1,700 | 1,650 | 1,670 | 3,500 | 1,670 |
| 1998-05-27 | 1,700 | 1,714 | 1,660 | 1,700 | 6,100 | 1,700 |
| 1998-05-26 | 1,700 | 1,710 | 1,692 | 1,700 | 16,100 | 1,700 |
| 1998-05-25 | 1,700 | 1,702 | 1,700 | 1,700 | 2,600 | 1,700 |
| 1998-05-22 | 1,710 | 1,714 | 1,700 | 1,700 | 4,700 | 1,700 |
| 1998-05-21 | 1,748 | 1,790 | 1,748 | 1,749 | 13,600 | 1,749 |
| 1998-05-20 | 1,800 | 1,800 | 1,770 | 1,778 | 17,600 | 1,778 |
| 1998-05-19 | 1,780 | 1,789 | 1,770 | 1,780 | 16,300 | 1,780 |
| 1998-05-18 | 1,800 | 1,800 | 1,780 | 1,780 | 6,100 | 1,780 |
| 1998-05-15 | 1,800 | 1,800 | 1,770 | 1,800 | 8,400 | 1,800 |
| 1998-05-14 | 1,800 | 1,850 | 1,800 | 1,805 | 7,400 | 1,805 |
| 1998-05-13 | 1,820 | 1,850 | 1,820 | 1,850 | 4,400 | 1,850 |
| 1998-05-12 | 1,880 | 1,881 | 1,850 | 1,850 | 33,500 | 1,850 |
| 1998-05-11 | 1,860 | 1,890 | 1,860 | 1,890 | 1,200 | 1,890 |
| 1998-05-08 | 1,891 | 1,891 | 1,879 | 1,882 | 800 | 1,882 |
| 1998-05-07 | 1,860 | 1,950 | 1,860 | 1,950 | 2,200 | 1,950 |
| 1998-05-06 | 2,020 | 2,020 | 1,882 | 1,882 | 2,000 | 1,882 |
| 1998-05-01 | 1,872 | 1,990 | 1,872 | 1,990 | 600 | 1,990 |
| 1998-04-30 | 1,870 | 1,870 | 1,870 | 1,870 | 300 | 1,870 |
| 1998-04-28 | 1,900 | 1,900 | 1,850 | 1,870 | 1,400 | 1,870 |
| 1998-04-27 | 1,900 | 1,900 | 1,900 | 1,900 | 2,400 | 1,900 |
| 1998-04-24 | 1,960 | 1,961 | 1,960 | 1,960 | 400 | 1,960 |
| 1998-04-23 | 2,000 | 2,005 | 2,000 | 2,000 | 800 | 2,000 |
| 1998-04-22 | 2,080 | 2,080 | 1,960 | 2,000 | 4,400 | 2,000 |
| 1998-04-21 | 1,899 | 2,000 | 1,899 | 2,000 | 7,200 | 2,000 |
| 1998-04-20 | 1,979 | 1,979 | 1,900 | 1,900 | 2,500 | 1,900 |
| 1998-04-17 | 1,980 | 1,980 | 1,910 | 1,910 | 6,000 | 1,910 |
| 1998-04-16 | 1,910 | 1,950 | 1,909 | 1,910 | 3,700 | 1,910 |
| 1998-04-15 | 1,900 | 1,901 | 1,900 | 1,901 | 5,500 | 1,901 |
| 1998-04-14 | 1,919 | 1,919 | 1,900 | 1,900 | 4,000 | 1,900 |
| 1998-04-13 | 1,989 | 1,989 | 1,950 | 1,950 | 800 | 1,950 |
| 1998-04-10 | 1,990 | 1,990 | 1,910 | 1,990 | 2,200 | 1,990 |
| 1998-04-09 | 1,950 | 1,950 | 1,950 | 1,950 | 1,100 | 1,950 |
| 1998-04-08 | 1,910 | 1,970 | 1,910 | 1,950 | 2,700 | 1,950 |
| 1998-04-07 | 1,900 | 1,950 | 1,900 | 1,900 | 4,800 | 1,900 |
| 1998-04-06 | 1,900 | 1,900 | 1,900 | 1,900 | 400 | 1,900 |
| 1998-04-03 | 1,860 | 2,000 | 1,850 | 1,960 | 8,400 | 1,960 |
| 1998-04-02 | 2,040 | 2,040 | 1,900 | 1,900 | 9,200 | 1,900 |
| 1998-04-01 | 2,050 | 2,050 | 2,000 | 2,000 | 3,100 | 2,000 |
| 1998-03-31 | 2,040 | 2,050 | 2,000 | 2,050 | 12,100 | 2,050 |
| 1998-03-30 | 2,000 | 2,100 | 1,990 | 2,000 | 13,300 | 2,000 |
| 1998-03-27 | 2,100 | 2,100 | 2,090 | 2,090 | 1,300 | 2,090 |
| 1998-03-26 | 2,140 | 2,170 | 2,140 | 2,150 | 3,300 | 2,150 |
| 1998-03-25 | 2,000 | 2,200 | 2,000 | 2,200 | 6,900 | 2,200 |
| 1998-03-24 | 2,190 | 2,200 | 2,140 | 2,200 | 7,900 | 2,200 |
| 1998-03-23 | 2,180 | 2,240 | 2,180 | 2,210 | 11,700 | 2,210 |
| 1998-03-20 | 2,150 | 2,210 | 2,150 | 2,200 | 27,000 | 2,200 |
| 1998-03-19 | 2,080 | 2,100 | 2,080 | 2,100 | 13,400 | 2,100 |
| 1998-03-18 | 2,090 | 2,100 | 2,050 | 2,070 | 19,900 | 2,070 |
| 1998-03-17 | 2,050 | 2,050 | 2,000 | 2,000 | 2,200 | 2,000 |
| 1998-03-16 | 2,040 | 2,090 | 2,000 | 2,090 | 12,500 | 2,090 |
| 1998-03-13 | 1,950 | 2,000 | 1,950 | 2,000 | 5,800 | 2,000 |
| 1998-03-12 | 2,000 | 2,000 | 1,980 | 1,980 | 600 | 1,980 |
| 1998-03-11 | 2,000 | 2,010 | 2,000 | 2,000 | 18,400 | 2,000 |
| 1998-03-10 | 1,910 | 1,940 | 1,910 | 1,910 | 900 | 1,910 |
| 1998-03-09 | 1,900 | 1,940 | 1,900 | 1,940 | 2,600 | 1,940 |
| 1998-03-06 | 1,900 | 1,910 | 1,900 | 1,900 | 9,000 | 1,900 |
| 1998-03-05 | 1,920 | 1,920 | 1,900 | 1,900 | 3,900 | 1,900 |
| 1998-03-04 | 2,010 | 2,010 | 1,940 | 1,940 | 8,700 | 1,940 |
| 1998-03-03 | 2,030 | 2,030 | 2,010 | 2,020 | 9,400 | 2,020 |
| 1998-03-02 | 1,980 | 2,050 | 1,980 | 2,030 | 10,300 | 2,030 |
| 1998-02-27 | 1,910 | 1,930 | 1,910 | 1,920 | 2,200 | 1,920 |
| 1998-02-26 | 1,900 | 1,910 | 1,900 | 1,910 | 4,700 | 1,910 |
| 1998-02-25 | 1,930 | 1,930 | 1,850 | 1,900 | 8,900 | 1,900 |
| 1998-02-24 | 1,900 | 1,930 | 1,870 | 1,930 | 17,200 | 1,930 |
| 1998-02-23 | 1,870 | 1,890 | 1,850 | 1,890 | 14,400 | 1,890 |
| 1998-02-20 | 1,830 | 1,850 | 1,800 | 1,850 | 19,800 | 1,850 |
| 1998-02-19 | 1,790 | 1,800 | 1,740 | 1,800 | 5,200 | 1,800 |
| 1998-02-18 | 1,810 | 1,810 | 1,790 | 1,790 | 4,600 | 1,790 |
| 1998-02-17 | 1,780 | 1,780 | 1,700 | 1,780 | 8,800 | 1,780 |
| 1998-02-16 | 1,710 | 1,780 | 1,710 | 1,780 | 28,300 | 1,780 |
| 1998-02-13 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 1998-02-12 | 1,730 | 1,730 | 1,710 | 1,720 | 1,700 | 1,720 |
| 1998-02-10 | 1,720 | 1,730 | 1,700 | 1,700 | 21,600 | 1,700 |
| 1998-02-09 | 1,730 | 1,730 | 1,700 | 1,710 | 5,400 | 1,710 |
| 1998-02-06 | 1,730 | 1,740 | 1,720 | 1,730 | 18,700 | 1,730 |
| 1998-02-05 | 1,700 | 1,730 | 1,700 | 1,730 | 900 | 1,730 |
| 1998-02-04 | 1,720 | 1,730 | 1,710 | 1,710 | 7,000 | 1,710 |
| 1998-02-03 | 1,730 | 1,750 | 1,720 | 1,720 | 5,700 | 1,720 |
| 1998-02-02 | 1,730 | 1,730 | 1,710 | 1,730 | 13,500 | 1,730 |
| 1998-01-30 | 1,730 | 1,730 | 1,710 | 1,730 | 11,100 | 1,730 |
| 1998-01-29 | 1,740 | 1,740 | 1,700 | 1,710 | 17,900 | 1,710 |
| 1998-01-28 | 1,780 | 1,820 | 1,730 | 1,730 | 32,800 | 1,730 |
| 1998-01-27 | 1,730 | 1,730 | 1,720 | 1,730 | 32,400 | 1,730 |
| 1998-01-26 | 1,700 | 1,730 | 1,700 | 1,720 | 8,800 | 1,720 |
| 1998-01-23 | 1,720 | 1,720 | 1,700 | 1,700 | 5,100 | 1,700 |
| 1998-01-22 | 1,730 | 1,730 | 1,700 | 1,730 | 3,900 | 1,730 |
| 1998-01-21 | 1,730 | 1,730 | 1,700 | 1,730 | 11,400 | 1,730 |
| 1998-01-20 | 1,750 | 1,750 | 1,680 | 1,750 | 17,700 | 1,750 |
| 1998-01-19 | 1,690 | 1,730 | 1,690 | 1,690 | 23,500 | 1,690 |
| 1998-01-16 | 1,440 | 1,600 | 1,430 | 1,600 | 23,100 | 1,600 |
| 1998-01-14 | 1,420 | 1,420 | 1,420 | 1,420 | 3,800 | 1,420 |
| 1998-01-13 | 1,420 | 1,420 | 1,410 | 1,420 | 2,900 | 1,420 |
| 1998-01-12 | 1,410 | 1,430 | 1,410 | 1,420 | 4,300 | 1,420 |
| 1998-01-09 | 1,410 | 1,430 | 1,410 | 1,430 | 14,000 | 1,430 |
| 1998-01-08 | 1,400 | 1,410 | 1,350 | 1,410 | 48,600 | 1,410 |
| 1998-01-07 | 1,430 | 1,450 | 1,400 | 1,410 | 20,000 | 1,410 |
| 1998-01-06 | 1,430 | 1,430 | 1,410 | 1,430 | 9,900 | 1,430 |
| 1998-01-05 | 1,430 | 1,450 | 1,400 | 1,400 | 9,700 | 1,400 |
分割・併合履歴 ： [1997-03-27]1株→0.994株 [1997-01-28]1株→1.132株 [1989-06-27]1株→1.1株 [1988-03-28]1株→1.1株 [1983-09-27]1株→1.1株
