8399 (株)琉球銀行 の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,086 | 1,086 | 1,052 | 1,060 | 39,400 | 1,060 |
| 2009-12-29 | 1,058 | 1,075 | 1,047 | 1,071 | 42,500 | 1,071 |
| 2009-12-28 | 1,043 | 1,066 | 1,028 | 1,058 | 79,700 | 1,058 |
| 2009-12-25 | 1,062 | 1,068 | 1,038 | 1,046 | 50,500 | 1,046 |
| 2009-12-24 | 1,067 | 1,074 | 1,040 | 1,052 | 94,600 | 1,052 |
| 2009-12-22 | 1,084 | 1,093 | 1,054 | 1,066 | 142,200 | 1,066 |
| 2009-12-21 | 1,140 | 1,140 | 1,094 | 1,094 | 61,800 | 1,094 |
| 2009-12-18 | 1,124 | 1,136 | 1,117 | 1,132 | 67,600 | 1,132 |
| 2009-12-17 | 1,139 | 1,140 | 1,118 | 1,123 | 42,000 | 1,123 |
| 2009-12-16 | 1,147 | 1,167 | 1,127 | 1,147 | 95,800 | 1,147 |
| 2009-12-15 | 1,117 | 1,117 | 1,082 | 1,092 | 42,200 | 1,092 |
| 2009-12-14 | 1,100 | 1,110 | 1,077 | 1,110 | 68,700 | 1,110 |
| 2009-12-11 | 1,125 | 1,125 | 1,095 | 1,118 | 74,400 | 1,118 |
| 2009-12-10 | 1,115 | 1,129 | 1,095 | 1,111 | 61,100 | 1,111 |
| 2009-12-09 | 1,103 | 1,125 | 1,095 | 1,114 | 39,000 | 1,114 |
| 2009-12-08 | 1,080 | 1,109 | 1,072 | 1,104 | 83,100 | 1,104 |
| 2009-12-07 | 1,124 | 1,129 | 1,092 | 1,094 | 72,700 | 1,094 |
| 2009-12-04 | 1,121 | 1,125 | 1,115 | 1,124 | 57,200 | 1,124 |
| 2009-12-03 | 1,139 | 1,154 | 1,125 | 1,136 | 120,500 | 1,136 |
| 2009-12-02 | 1,142 | 1,142 | 1,108 | 1,118 | 67,400 | 1,118 |
| 2009-12-01 | 1,096 | 1,145 | 1,091 | 1,141 | 106,800 | 1,141 |
| 2009-11-30 | 1,099 | 1,109 | 1,060 | 1,096 | 84,400 | 1,096 |
| 2009-11-27 | 1,065 | 1,114 | 1,050 | 1,097 | 138,200 | 1,097 |
| 2009-11-26 | 1,017 | 1,079 | 1,017 | 1,074 | 125,200 | 1,074 |
| 2009-11-25 | 1,010 | 1,025 | 990 | 1,018 | 76,900 | 1,018 |
| 2009-11-24 | 1,032 | 1,035 | 982 | 1,004 | 102,400 | 1,004 |
| 2009-11-20 | 1,014 | 1,028 | 1,014 | 1,027 | 139,400 | 1,027 |
| 2009-11-19 | 999 | 1,012 | 992 | 1,012 | 74,400 | 1,012 |
| 2009-11-18 | 993 | 1,014 | 983 | 990 | 129,000 | 990 |
| 2009-11-17 | 991 | 996 | 973 | 986 | 60,400 | 986 |
| 2009-11-16 | 983 | 998 | 971 | 992 | 48,500 | 992 |
| 2009-11-13 | 980 | 989 | 972 | 984 | 58,100 | 984 |
| 2009-11-12 | 978 | 978 | 969 | 977 | 73,700 | 977 |
| 2009-11-11 | 980 | 981 | 965 | 975 | 66,800 | 975 |
| 2009-11-10 | 957 | 981 | 957 | 970 | 50,900 | 970 |
| 2009-11-09 | 979 | 979 | 962 | 965 | 28,500 | 965 |
| 2009-11-06 | 981 | 981 | 961 | 969 | 35,500 | 969 |
| 2009-11-05 | 968 | 982 | 951 | 971 | 100,200 | 971 |
| 2009-11-04 | 989 | 989 | 957 | 958 | 81,400 | 958 |
| 2009-11-02 | 971 | 995 | 967 | 995 | 51,900 | 995 |
| 2009-10-30 | 993 | 1,003 | 974 | 981 | 59,300 | 981 |
| 2009-10-29 | 985 | 999 | 981 | 988 | 80,800 | 988 |
| 2009-10-28 | 974 | 999 | 974 | 999 | 86,300 | 999 |
| 2009-10-27 | 970 | 977 | 954 | 969 | 122,800 | 969 |
| 2009-10-26 | 992 | 1,006 | 984 | 990 | 177,900 | 990 |
| 2009-10-23 | 1,033 | 1,039 | 997 | 1,000 | 134,600 | 1,000 |
| 2009-10-22 | 1,043 | 1,044 | 1,012 | 1,036 | 89,300 | 1,036 |
| 2009-10-21 | 1,050 | 1,063 | 1,045 | 1,063 | 58,800 | 1,063 |
| 2009-10-20 | 1,090 | 1,091 | 1,047 | 1,054 | 114,700 | 1,054 |
| 2009-10-19 | 1,017 | 1,067 | 1,009 | 1,064 | 142,400 | 1,064 |
| 2009-10-16 | 1,031 | 1,034 | 1,012 | 1,018 | 65,900 | 1,018 |
| 2009-10-15 | 1,026 | 1,045 | 1,026 | 1,041 | 105,800 | 1,041 |
| 2009-10-14 | 1,023 | 1,038 | 1,002 | 1,022 | 124,700 | 1,022 |
| 2009-10-13 | 1,056 | 1,056 | 1,030 | 1,043 | 100,700 | 1,043 |
| 2009-10-09 | 1,088 | 1,089 | 1,043 | 1,046 | 208,600 | 1,046 |
| 2009-10-08 | 1,089 | 1,089 | 1,056 | 1,056 | 59,600 | 1,056 |
| 2009-10-07 | 1,049 | 1,076 | 1,044 | 1,076 | 80,000 | 1,076 |
| 2009-10-06 | 1,040 | 1,055 | 1,016 | 1,048 | 99,500 | 1,048 |
| 2009-10-05 | 1,071 | 1,085 | 1,018 | 1,035 | 145,500 | 1,035 |
| 2009-10-02 | 1,061 | 1,092 | 1,060 | 1,071 | 74,800 | 1,071 |
| 2009-10-01 | 1,120 | 1,120 | 1,081 | 1,094 | 65,600 | 1,094 |
| 2009-09-30 | 1,092 | 1,106 | 1,076 | 1,105 | 81,400 | 1,105 |
| 2009-09-29 | 1,096 | 1,102 | 1,070 | 1,081 | 107,500 | 1,081 |
| 2009-09-28 | 1,059 | 1,105 | 1,041 | 1,098 | 135,500 | 1,098 |
| 2009-09-25 | 1,164 | 1,164 | 1,061 | 1,079 | 192,400 | 1,079 |
| 2009-09-24 | 1,110 | 1,164 | 1,110 | 1,164 | 81,600 | 1,164 |
| 2009-09-18 | 1,150 | 1,151 | 1,102 | 1,129 | 64,400 | 1,129 |
| 2009-09-17 | 1,158 | 1,169 | 1,129 | 1,150 | 89,700 | 1,150 |
| 2009-09-16 | 1,161 | 1,185 | 1,142 | 1,144 | 115,100 | 1,144 |
| 2009-09-15 | 1,171 | 1,198 | 1,153 | 1,165 | 115,800 | 1,165 |
| 2009-09-14 | 1,219 | 1,219 | 1,159 | 1,171 | 118,100 | 1,171 |
| 2009-09-11 | 1,228 | 1,237 | 1,198 | 1,209 | 183,700 | 1,209 |
| 2009-09-10 | 1,244 | 1,251 | 1,232 | 1,234 | 137,500 | 1,234 |
| 2009-09-09 | 1,246 | 1,262 | 1,240 | 1,243 | 79,600 | 1,243 |
| 2009-09-08 | 1,268 | 1,278 | 1,251 | 1,259 | 78,900 | 1,259 |
| 2009-09-07 | 1,253 | 1,264 | 1,238 | 1,248 | 93,200 | 1,248 |
| 2009-09-04 | 1,278 | 1,286 | 1,234 | 1,234 | 93,400 | 1,234 |
| 2009-09-03 | 1,265 | 1,300 | 1,255 | 1,286 | 169,300 | 1,286 |
| 2009-09-02 | 1,274 | 1,275 | 1,259 | 1,264 | 111,600 | 1,264 |
| 2009-09-01 | 1,295 | 1,299 | 1,273 | 1,291 | 95,700 | 1,291 |
| 2009-08-31 | 1,281 | 1,296 | 1,275 | 1,291 | 54,200 | 1,291 |
| 2009-08-28 | 1,286 | 1,290 | 1,270 | 1,281 | 64,700 | 1,281 |
| 2009-08-27 | 1,284 | 1,284 | 1,264 | 1,276 | 84,700 | 1,276 |
| 2009-08-26 | 1,261 | 1,287 | 1,259 | 1,286 | 135,700 | 1,286 |
| 2009-08-25 | 1,233 | 1,245 | 1,227 | 1,239 | 82,500 | 1,239 |
| 2009-08-24 | 1,250 | 1,259 | 1,231 | 1,233 | 96,300 | 1,233 |
| 2009-08-21 | 1,241 | 1,242 | 1,205 | 1,210 | 71,300 | 1,210 |
| 2009-08-20 | 1,250 | 1,256 | 1,221 | 1,225 | 132,300 | 1,225 |
| 2009-08-19 | 1,234 | 1,245 | 1,223 | 1,230 | 63,000 | 1,230 |
| 2009-08-18 | 1,236 | 1,276 | 1,233 | 1,251 | 81,800 | 1,251 |
| 2009-08-17 | 1,275 | 1,286 | 1,251 | 1,256 | 111,800 | 1,256 |
| 2009-08-14 | 1,267 | 1,300 | 1,267 | 1,292 | 209,900 | 1,292 |
| 2009-08-13 | 1,250 | 1,290 | 1,239 | 1,274 | 178,900 | 1,274 |
| 2009-08-12 | 1,184 | 1,311 | 1,175 | 1,251 | 400,300 | 1,251 |
| 2009-08-11 | 1,170 | 1,194 | 1,157 | 1,186 | 157,200 | 1,186 |
| 2009-08-10 | 1,136 | 1,165 | 1,134 | 1,153 | 83,200 | 1,153 |
| 2009-08-07 | 1,156 | 1,156 | 1,111 | 1,116 | 82,200 | 1,116 |
| 2009-08-06 | 1,160 | 1,175 | 1,150 | 1,155 | 145,000 | 1,155 |
| 2009-08-05 | 1,159 | 1,177 | 1,142 | 1,149 | 159,400 | 1,149 |
| 2009-08-04 | 1,140 | 1,145 | 1,121 | 1,139 | 107,700 | 1,139 |
| 2009-08-03 | 1,100 | 1,131 | 1,099 | 1,122 | 68,500 | 1,122 |
| 2009-07-31 | 1,088 | 1,098 | 1,071 | 1,095 | 60,600 | 1,095 |
| 2009-07-30 | 1,083 | 1,096 | 1,054 | 1,081 | 59,200 | 1,081 |
| 2009-07-29 | 1,059 | 1,097 | 1,056 | 1,093 | 152,300 | 1,093 |
| 2009-07-28 | 1,047 | 1,055 | 1,037 | 1,052 | 67,400 | 1,052 |
| 2009-07-27 | 1,050 | 1,063 | 1,026 | 1,038 | 128,200 | 1,038 |
| 2009-07-24 | 1,056 | 1,063 | 1,036 | 1,049 | 106,200 | 1,049 |
| 2009-07-23 | 1,089 | 1,090 | 1,056 | 1,056 | 83,800 | 1,056 |
| 2009-07-22 | 1,062 | 1,095 | 1,062 | 1,078 | 85,700 | 1,078 |
| 2009-07-21 | 1,066 | 1,093 | 1,061 | 1,062 | 51,000 | 1,062 |
| 2009-07-17 | 1,045 | 1,060 | 1,036 | 1,053 | 73,000 | 1,053 |
| 2009-07-16 | 1,065 | 1,077 | 1,026 | 1,026 | 62,600 | 1,026 |
| 2009-07-15 | 1,050 | 1,069 | 1,033 | 1,045 | 118,400 | 1,045 |
| 2009-07-14 | 1,027 | 1,075 | 1,014 | 1,044 | 134,100 | 1,044 |
| 2009-07-13 | 1,006 | 1,040 | 1,004 | 1,007 | 87,600 | 1,007 |
| 2009-07-10 | 1,059 | 1,059 | 1,017 | 1,026 | 145,000 | 1,026 |
| 2009-07-09 | 1,041 | 1,054 | 1,032 | 1,043 | 135,900 | 1,043 |
| 2009-07-08 | 1,070 | 1,086 | 1,043 | 1,066 | 178,900 | 1,066 |
| 2009-07-07 | 1,082 | 1,089 | 1,073 | 1,084 | 122,200 | 1,084 |
| 2009-07-06 | 1,071 | 1,094 | 1,071 | 1,080 | 153,900 | 1,080 |
| 2009-07-03 | 1,100 | 1,110 | 1,075 | 1,104 | 133,700 | 1,104 |
| 2009-07-02 | 1,145 | 1,146 | 1,118 | 1,118 | 112,600 | 1,118 |
| 2009-07-01 | 1,140 | 1,153 | 1,117 | 1,125 | 109,800 | 1,125 |
| 2009-06-30 | 1,140 | 1,157 | 1,133 | 1,144 | 156,700 | 1,144 |
| 2009-06-29 | 1,151 | 1,154 | 1,105 | 1,125 | 169,500 | 1,125 |
| 2009-06-26 | 1,150 | 1,164 | 1,131 | 1,139 | 198,500 | 1,139 |
| 2009-06-25 | 1,062 | 1,165 | 1,062 | 1,149 | 462,200 | 1,149 |
| 2009-06-24 | 1,026 | 1,060 | 1,026 | 1,053 | 220,700 | 1,053 |
| 2009-06-23 | 1,016 | 1,025 | 991 | 1,018 | 121,300 | 1,018 |
| 2009-06-22 | 1,020 | 1,039 | 1,016 | 1,026 | 108,200 | 1,026 |
| 2009-06-19 | 1,015 | 1,034 | 1,008 | 1,017 | 119,000 | 1,017 |
| 2009-06-18 | 1,017 | 1,018 | 997 | 1,015 | 142,100 | 1,015 |
| 2009-06-17 | 966 | 1,019 | 966 | 1,007 | 76,800 | 1,007 |
| 2009-06-16 | 997 | 1,004 | 971 | 986 | 171,800 | 986 |
| 2009-06-15 | 1,053 | 1,075 | 1,022 | 1,037 | 179,600 | 1,037 |
| 2009-06-12 | 975 | 1,060 | 975 | 1,045 | 362,700 | 1,045 |
| 2009-06-11 | 965 | 968 | 952 | 960 | 113,000 | 960 |
| 2009-06-10 | 942 | 960 | 937 | 960 | 120,100 | 960 |
| 2009-06-09 | 942 | 962 | 931 | 932 | 123,300 | 932 |
| 2009-06-08 | 909 | 949 | 909 | 941 | 187,800 | 941 |
| 2009-06-05 | 883 | 910 | 882 | 904 | 170,600 | 904 |
| 2009-06-04 | 874 | 885 | 866 | 877 | 191,000 | 877 |
| 2009-06-03 | 856 | 874 | 855 | 865 | 139,200 | 865 |
| 2009-06-02 | 849 | 854 | 843 | 851 | 117,700 | 851 |
| 2009-06-01 | 827 | 838 | 825 | 836 | 104,600 | 836 |
| 2009-05-29 | 829 | 829 | 814 | 818 | 58,400 | 818 |
| 2009-05-28 | 818 | 832 | 817 | 826 | 128,500 | 826 |
| 2009-05-27 | 819 | 831 | 815 | 819 | 85,800 | 819 |
| 2009-05-26 | 803 | 818 | 799 | 816 | 128,400 | 816 |
| 2009-05-25 | 786 | 806 | 786 | 797 | 135,800 | 797 |
| 2009-05-22 | 788 | 797 | 781 | 783 | 119,000 | 783 |
| 2009-05-21 | 791 | 798 | 784 | 798 | 107,800 | 798 |
| 2009-05-20 | 791 | 795 | 786 | 791 | 115,300 | 791 |
| 2009-05-19 | 783 | 787 | 780 | 786 | 76,300 | 786 |
| 2009-05-18 | 791 | 793 | 779 | 780 | 83,100 | 780 |
| 2009-05-15 | 785 | 794 | 782 | 791 | 124,100 | 791 |
| 2009-05-14 | 774 | 780 | 769 | 769 | 60,000 | 769 |
| 2009-05-13 | 780 | 780 | 773 | 774 | 17,200 | 774 |
| 2009-05-12 | 782 | 784 | 772 | 774 | 61,500 | 774 |
| 2009-05-11 | 785 | 798 | 781 | 781 | 71,700 | 781 |
| 2009-05-08 | 788 | 794 | 779 | 789 | 66,700 | 789 |
| 2009-05-07 | 784 | 792 | 779 | 784 | 103,400 | 784 |
| 2009-05-01 | 773 | 776 | 765 | 768 | 38,000 | 768 |
| 2009-04-30 | 766 | 780 | 763 | 763 | 68,300 | 763 |
| 2009-04-28 | 771 | 780 | 760 | 761 | 91,000 | 761 |
| 2009-04-27 | 760 | 780 | 760 | 765 | 46,600 | 765 |
| 2009-04-24 | 766 | 779 | 758 | 758 | 78,600 | 758 |
| 2009-04-23 | 761 | 770 | 755 | 763 | 103,900 | 763 |
| 2009-04-22 | 776 | 781 | 765 | 769 | 84,200 | 769 |
| 2009-04-21 | 780 | 783 | 771 | 776 | 100,300 | 776 |
| 2009-04-20 | 796 | 796 | 773 | 780 | 141,100 | 780 |
| 2009-04-17 | 800 | 808 | 793 | 797 | 129,900 | 797 |
| 2009-04-16 | 807 | 819 | 798 | 801 | 136,500 | 801 |
| 2009-04-15 | 817 | 820 | 801 | 805 | 68,600 | 805 |
| 2009-04-14 | 819 | 827 | 801 | 812 | 72,800 | 812 |
| 2009-04-13 | 822 | 834 | 813 | 817 | 38,700 | 817 |
| 2009-04-10 | 811 | 820 | 810 | 814 | 49,200 | 814 |
| 2009-04-09 | 808 | 820 | 805 | 813 | 111,600 | 813 |
| 2009-04-08 | 808 | 823 | 806 | 809 | 82,100 | 809 |
| 2009-04-07 | 837 | 838 | 806 | 809 | 156,600 | 809 |
| 2009-04-06 | 843 | 858 | 826 | 840 | 57,300 | 840 |
| 2009-04-03 | 880 | 880 | 847 | 850 | 65,400 | 850 |
| 2009-04-02 | 846 | 882 | 834 | 872 | 164,000 | 872 |
| 2009-04-01 | 824 | 842 | 814 | 842 | 63,200 | 842 |
| 2009-03-31 | 831 | 843 | 800 | 814 | 80,100 | 814 |
| 2009-03-30 | 867 | 873 | 837 | 837 | 88,700 | 837 |
| 2009-03-27 | 899 | 900 | 841 | 857 | 121,200 | 857 |
| 2009-03-26 | 880 | 895 | 876 | 895 | 79,800 | 895 |
| 2009-03-25 | 868 | 889 | 855 | 879 | 103,100 | 879 |
| 2009-03-24 | 877 | 886 | 850 | 867 | 73,500 | 867 |
| 2009-03-23 | 861 | 868 | 848 | 868 | 74,800 | 868 |
| 2009-03-19 | 864 | 874 | 860 | 860 | 38,900 | 860 |
| 2009-03-18 | 860 | 862 | 845 | 855 | 91,000 | 855 |
| 2009-03-17 | 848 | 860 | 844 | 850 | 73,300 | 850 |
| 2009-03-16 | 845 | 863 | 841 | 850 | 88,400 | 850 |
| 2009-03-13 | 835 | 845 | 828 | 842 | 128,800 | 842 |
| 2009-03-12 | 821 | 829 | 813 | 827 | 54,800 | 827 |
| 2009-03-11 | 840 | 844 | 823 | 823 | 50,400 | 823 |
| 2009-03-10 | 820 | 835 | 815 | 823 | 69,200 | 823 |
| 2009-03-09 | 824 | 849 | 820 | 840 | 118,200 | 840 |
| 2009-03-06 | 825 | 840 | 814 | 828 | 73,900 | 828 |
| 2009-03-05 | 810 | 836 | 800 | 833 | 81,800 | 833 |
| 2009-03-04 | 801 | 806 | 794 | 804 | 61,400 | 804 |
| 2009-03-03 | 803 | 812 | 795 | 805 | 62,000 | 805 |
| 2009-03-02 | 801 | 814 | 801 | 807 | 38,800 | 807 |
| 2009-02-27 | 818 | 827 | 805 | 827 | 73,500 | 827 |
| 2009-02-26 | 813 | 820 | 808 | 815 | 75,200 | 815 |
| 2009-02-25 | 828 | 828 | 804 | 812 | 79,600 | 812 |
| 2009-02-24 | 814 | 814 | 801 | 812 | 49,800 | 812 |
| 2009-02-23 | 791 | 816 | 791 | 816 | 55,500 | 816 |
| 2009-02-20 | 808 | 813 | 787 | 791 | 79,300 | 791 |
| 2009-02-19 | 811 | 815 | 803 | 807 | 56,500 | 807 |
| 2009-02-18 | 810 | 822 | 803 | 806 | 93,900 | 806 |
| 2009-02-17 | 821 | 832 | 812 | 816 | 34,100 | 816 |
| 2009-02-16 | 821 | 835 | 807 | 830 | 66,200 | 830 |
| 2009-02-13 | 816 | 839 | 810 | 815 | 59,000 | 815 |
| 2009-02-12 | 812 | 829 | 812 | 817 | 46,200 | 817 |
| 2009-02-10 | 839 | 839 | 820 | 822 | 47,200 | 822 |
| 2009-02-09 | 851 | 860 | 817 | 819 | 93,800 | 819 |
| 2009-02-06 | 850 | 864 | 848 | 850 | 26,300 | 850 |
| 2009-02-05 | 867 | 870 | 853 | 859 | 46,200 | 859 |
| 2009-02-04 | 857 | 870 | 837 | 865 | 66,500 | 865 |
| 2009-02-03 | 846 | 878 | 840 | 857 | 103,200 | 857 |
| 2009-02-02 | 829 | 860 | 825 | 841 | 62,000 | 841 |
| 2009-01-30 | 830 | 845 | 830 | 844 | 63,100 | 844 |
| 2009-01-29 | 856 | 860 | 833 | 840 | 62,000 | 840 |
| 2009-01-28 | 856 | 856 | 835 | 846 | 48,600 | 846 |
| 2009-01-27 | 825 | 853 | 823 | 847 | 77,600 | 847 |
| 2009-01-26 | 816 | 826 | 813 | 815 | 25,600 | 815 |
| 2009-01-23 | 817 | 823 | 810 | 817 | 32,900 | 817 |
| 2009-01-22 | 833 | 834 | 821 | 827 | 35,000 | 827 |
| 2009-01-21 | 830 | 843 | 815 | 817 | 46,000 | 817 |
| 2009-01-20 | 830 | 840 | 820 | 836 | 50,600 | 836 |
| 2009-01-19 | 833 | 837 | 824 | 827 | 27,500 | 827 |
| 2009-01-16 | 821 | 844 | 818 | 823 | 102,300 | 823 |
| 2009-01-15 | 820 | 850 | 820 | 828 | 105,800 | 828 |
| 2009-01-14 | 838 | 845 | 829 | 839 | 63,700 | 839 |
| 2009-01-13 | 851 | 860 | 833 | 842 | 60,500 | 842 |
| 2009-01-09 | 872 | 883 | 871 | 875 | 43,700 | 875 |
| 2009-01-08 | 889 | 900 | 876 | 879 | 45,300 | 879 |
| 2009-01-07 | 898 | 904 | 881 | 899 | 75,500 | 899 |
| 2009-01-06 | 894 | 909 | 880 | 881 | 39,200 | 881 |
| 2009-01-05 | 904 | 910 | 888 | 891 | 39,700 | 891 |
分割・併合履歴 ： [1997-03-27]1株→0.994株 [1997-01-28]1株→1.132株 [1989-06-27]1株→1.1株 [1988-03-28]1株→1.1株 [1983-09-27]1株→1.1株
