8399 (株)琉球銀行 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-26 | 7,550 | 7,550 | 7,550 | 7,550 | 201 | 5,545.35 |
| 1987-12-25 | 7,649 | 7,649 | 7,649 | 7,649 | 101 | 5,618.06 |
| 1987-12-24 | 7,649 | 7,649 | 7,649 | 7,649 | 201 | 5,618.06 |
| 1987-12-23 | 7,848 | 7,848 | 7,848 | 7,848 | 4,932 | 5,764.22 |
| 1987-12-22 | 7,749 | 7,848 | 7,749 | 7,848 | 805 | 5,764.22 |
| 1987-12-18 | 7,947 | 7,947 | 7,947 | 7,947 | 403 | 5,836.94 |
| 1987-12-17 | 7,947 | 7,947 | 7,947 | 7,947 | 1,812 | 5,836.94 |
| 1987-12-15 | 7,947 | 7,947 | 7,947 | 7,947 | 302 | 5,836.94 |
| 1987-12-14 | 7,947 | 7,947 | 7,947 | 7,947 | 1,007 | 5,836.94 |
| 1987-12-11 | 7,749 | 7,769 | 7,749 | 7,769 | 705 | 5,706.20 |
| 1987-12-10 | 7,749 | 7,759 | 7,749 | 7,759 | 1,309 | 5,698.85 |
| 1987-12-09 | 7,699 | 7,749 | 7,699 | 7,749 | 2,819 | 5,691.51 |
| 1987-12-08 | 7,610 | 7,719 | 7,610 | 7,699 | 3,422 | 5,654.78 |
| 1987-12-07 | 7,600 | 7,610 | 7,600 | 7,610 | 1,007 | 5,589.42 |
| 1987-12-02 | 7,570 | 7,570 | 7,570 | 7,570 | 101 | 5,560.04 |
| 1987-12-01 | 7,550 | 7,560 | 7,550 | 7,560 | 503 | 5,552.69 |
| 1987-11-27 | 7,649 | 7,649 | 7,649 | 7,649 | 101 | 5,618.06 |
| 1987-11-26 | 7,649 | 7,649 | 7,550 | 7,550 | 1,409 | 5,545.35 |
| 1987-11-25 | 7,550 | 7,600 | 7,550 | 7,550 | 2,013 | 5,545.35 |
| 1987-11-24 | 7,550 | 7,550 | 7,550 | 7,550 | 805 | 5,545.35 |
| 1987-11-20 | 7,550 | 7,550 | 7,550 | 7,550 | 1,711 | 5,545.35 |
| 1987-11-19 | 7,451 | 7,451 | 7,451 | 7,451 | 1,007 | 5,472.63 |
| 1987-11-16 | 7,401 | 7,401 | 7,401 | 7,401 | 201 | 5,435.91 |
| 1987-11-11 | 7,451 | 7,451 | 7,351 | 7,351 | 604 | 5,399.18 |
| 1987-11-10 | 7,351 | 7,351 | 7,351 | 7,351 | 503 | 5,399.18 |
| 1987-11-09 | 7,451 | 7,451 | 7,451 | 7,451 | 503 | 5,472.63 |
| 1987-11-07 | 7,351 | 7,451 | 7,351 | 7,451 | 403 | 5,472.63 |
| 1987-11-05 | 7,361 | 7,361 | 7,351 | 7,351 | 201 | 5,399.18 |
| 1987-11-04 | 7,451 | 7,451 | 7,351 | 7,351 | 4,026 | 5,399.18 |
| 1987-10-31 | 7,351 | 7,451 | 7,351 | 7,451 | 403 | 5,472.63 |
| 1987-10-30 | 7,451 | 7,451 | 7,451 | 7,451 | 1,007 | 5,472.63 |
| 1987-10-29 | 7,451 | 7,451 | 7,451 | 7,451 | 1,007 | 5,472.63 |
| 1987-10-28 | 7,351 | 7,351 | 7,351 | 7,351 | 201 | 5,399.18 |
| 1987-10-27 | 7,351 | 7,451 | 7,351 | 7,351 | 1,812 | 5,399.18 |
| 1987-10-26 | 7,351 | 7,351 | 7,351 | 7,351 | 906 | 5,399.18 |
| 1987-10-24 | 7,351 | 7,351 | 7,351 | 7,351 | 6,744 | 5,399.18 |
| 1987-10-23 | 7,500 | 7,500 | 7,351 | 7,351 | 5,335 | 5,399.18 |
| 1987-10-22 | 7,351 | 7,500 | 7,351 | 7,500 | 1,409 | 5,508.62 |
| 1987-10-21 | 7,351 | 7,451 | 7,351 | 7,451 | 1,510 | 5,472.63 |
| 1987-10-20 | 7,649 | 7,649 | 7,351 | 7,351 | 6,543 | 5,399.18 |
| 1987-10-19 | 7,739 | 7,739 | 7,739 | 7,739 | 302 | 5,684.16 |
| 1987-10-16 | 7,649 | 7,749 | 7,649 | 7,739 | 1,510 | 5,684.16 |
| 1987-10-15 | 7,560 | 7,560 | 7,550 | 7,560 | 302 | 5,552.69 |
| 1987-10-14 | 7,520 | 7,520 | 7,520 | 7,520 | 101 | 5,523.31 |
| 1987-10-13 | 7,560 | 7,659 | 7,510 | 7,510 | 805 | 5,515.97 |
| 1987-10-12 | 7,669 | 7,669 | 7,649 | 7,659 | 2,617 | 5,625.40 |
| 1987-10-07 | 7,659 | 7,699 | 7,649 | 7,699 | 2,114 | 5,654.78 |
| 1987-10-06 | 7,699 | 7,699 | 7,699 | 7,699 | 302 | 5,654.78 |
| 1987-10-05 | 7,649 | 7,749 | 7,649 | 7,659 | 604 | 5,625.40 |
| 1987-10-03 | 7,749 | 7,749 | 7,649 | 7,649 | 604 | 5,618.06 |
| 1987-10-02 | 7,759 | 7,769 | 7,759 | 7,759 | 1,309 | 5,698.85 |
| 1987-10-01 | 7,749 | 7,759 | 7,749 | 7,759 | 503 | 5,698.85 |
| 1987-09-30 | 7,749 | 7,798 | 7,749 | 7,749 | 1,208 | 5,691.51 |
| 1987-09-29 | 7,669 | 7,709 | 7,669 | 7,709 | 302 | 5,662.13 |
| 1987-09-28 | 7,659 | 7,669 | 7,659 | 7,659 | 1,007 | 5,625.40 |
| 1987-09-26 | 7,649 | 7,659 | 7,649 | 7,649 | 1,409 | 5,618.06 |
| 1987-09-25 | 7,649 | 7,649 | 7,649 | 7,649 | 805 | 5,618.06 |
| 1987-09-24 | 7,759 | 7,759 | 7,759 | 7,759 | 302 | 5,698.85 |
| 1987-09-22 | 7,759 | 7,759 | 7,759 | 7,759 | 101 | 5,698.85 |
| 1987-09-21 | 7,769 | 7,769 | 7,759 | 7,759 | 1,007 | 5,698.85 |
| 1987-09-18 | 7,749 | 7,769 | 7,649 | 7,769 | 1,913 | 5,706.20 |
| 1987-09-17 | 7,769 | 7,769 | 7,769 | 7,769 | 1,711 | 5,706.20 |
| 1987-09-16 | 7,749 | 7,769 | 7,749 | 7,769 | 2,114 | 5,706.20 |
| 1987-09-14 | 7,759 | 7,759 | 7,759 | 7,759 | 201 | 5,698.85 |
| 1987-09-11 | 7,828 | 7,828 | 7,818 | 7,828 | 1,913 | 5,749.53 |
| 1987-09-10 | 7,848 | 7,848 | 7,848 | 7,848 | 101 | 5,764.22 |
| 1987-09-09 | 7,898 | 7,898 | 7,898 | 7,898 | 201 | 5,800.95 |
| 1987-09-07 | 7,928 | 7,947 | 7,928 | 7,947 | 503 | 5,836.94 |
| 1987-09-05 | 7,898 | 7,898 | 7,828 | 7,828 | 201 | 5,749.53 |
| 1987-09-04 | 7,928 | 7,928 | 7,928 | 7,928 | 101 | 5,822.98 |
| 1987-09-03 | 7,947 | 7,947 | 7,947 | 7,947 | 1,107 | 5,836.94 |
| 1987-09-02 | 7,947 | 7,947 | 7,898 | 7,898 | 805 | 5,800.95 |
| 1987-09-01 | 7,947 | 7,947 | 7,947 | 7,947 | 2,013 | 5,836.94 |
| 1987-08-29 | 7,947 | 7,947 | 7,947 | 7,947 | 403 | 5,836.94 |
| 1987-08-26 | 7,947 | 7,957 | 7,947 | 7,957 | 302 | 5,844.28 |
| 1987-08-25 | 7,977 | 7,977 | 7,957 | 7,957 | 1,208 | 5,844.28 |
| 1987-08-24 | 7,957 | 7,997 | 7,957 | 7,997 | 705 | 5,873.66 |
| 1987-08-21 | 7,947 | 7,947 | 7,947 | 7,947 | 805 | 5,836.94 |
| 1987-08-20 | 7,947 | 7,947 | 7,947 | 7,947 | 1,913 | 5,836.94 |
| 1987-08-19 | 7,947 | 7,947 | 7,947 | 7,947 | 503 | 5,836.94 |
| 1987-08-17 | 7,947 | 7,947 | 7,947 | 7,947 | 302 | 5,836.94 |
| 1987-08-12 | 8,047 | 8,047 | 7,947 | 7,947 | 201 | 5,836.94 |
| 1987-08-11 | 8,047 | 8,047 | 8,047 | 8,047 | 201 | 5,910.38 |
| 1987-08-07 | 7,947 | 7,947 | 7,947 | 7,947 | 2,617 | 5,836.94 |
| 1987-08-06 | 7,947 | 7,947 | 7,947 | 7,947 | 1,208 | 5,836.94 |
| 1987-08-05 | 7,947 | 7,947 | 7,947 | 7,947 | 302 | 5,836.94 |
| 1987-08-04 | 7,947 | 7,947 | 7,947 | 7,947 | 1,208 | 5,836.94 |
| 1987-08-03 | 7,947 | 7,947 | 7,947 | 7,947 | 1,107 | 5,836.94 |
| 1987-08-01 | 7,947 | 7,947 | 7,947 | 7,947 | 302 | 5,836.94 |
| 1987-07-31 | 7,947 | 7,947 | 7,947 | 7,947 | 1,208 | 5,836.94 |
| 1987-07-30 | 7,947 | 7,947 | 7,947 | 7,947 | 906 | 5,836.94 |
| 1987-07-28 | 7,947 | 7,947 | 7,947 | 7,947 | 3,221 | 5,836.94 |
| 1987-07-27 | 7,947 | 7,947 | 7,947 | 7,947 | 2,114 | 5,836.94 |
| 1987-07-24 | 7,947 | 7,947 | 7,947 | 7,947 | 805 | 5,836.94 |
| 1987-07-22 | 7,947 | 7,947 | 7,947 | 7,947 | 1,409 | 5,836.94 |
| 1987-07-21 | 7,947 | 7,947 | 7,947 | 7,947 | 3,825 | 5,836.94 |
| 1987-07-20 | 7,947 | 7,947 | 7,947 | 7,947 | 604 | 5,836.94 |
| 1987-07-17 | 7,947 | 7,947 | 7,947 | 7,947 | 503 | 5,836.94 |
| 1987-07-16 | 7,947 | 7,947 | 7,947 | 7,947 | 302 | 5,836.94 |
| 1987-07-15 | 7,947 | 7,947 | 7,947 | 7,947 | 403 | 5,836.94 |
| 1987-07-10 | 7,947 | 7,947 | 7,947 | 7,947 | 604 | 5,836.94 |
| 1987-07-09 | 7,947 | 7,947 | 7,947 | 7,947 | 403 | 5,836.94 |
| 1987-07-08 | 7,947 | 7,947 | 7,947 | 7,947 | 302 | 5,836.94 |
| 1987-07-07 | 7,947 | 7,947 | 7,947 | 7,947 | 906 | 5,836.94 |
| 1987-07-06 | 7,947 | 7,947 | 7,947 | 7,947 | 1,309 | 5,836.94 |
| 1987-07-04 | 7,967 | 7,967 | 7,947 | 7,947 | 302 | 5,836.94 |
| 1987-07-03 | 7,967 | 7,967 | 7,967 | 7,967 | 302 | 5,851.63 |
| 1987-07-02 | 7,947 | 7,957 | 7,947 | 7,957 | 906 | 5,844.28 |
| 1987-07-01 | 7,947 | 7,947 | 7,947 | 7,947 | 201 | 5,836.94 |
| 1987-06-27 | 8,047 | 8,047 | 8,047 | 8,047 | 201 | 5,910.38 |
| 1987-06-25 | 7,947 | 7,947 | 7,947 | 7,947 | 403 | 5,836.94 |
| 1987-06-24 | 7,947 | 8,047 | 7,947 | 7,947 | 1,309 | 5,836.94 |
| 1987-06-23 | 8,047 | 8,047 | 7,947 | 7,947 | 31,004 | 5,836.94 |
| 1987-06-22 | 8,146 | 8,156 | 8,146 | 8,146 | 1,611 | 5,983.10 |
| 1987-06-19 | 8,146 | 8,146 | 8,146 | 8,146 | 11,073 | 5,983.10 |
| 1987-06-18 | 8,146 | 8,156 | 8,146 | 8,146 | 9,663 | 5,983.10 |
| 1987-06-16 | 8,236 | 8,236 | 8,236 | 8,236 | 705 | 6,049.20 |
| 1987-06-15 | 8,534 | 8,534 | 8,534 | 8,534 | 101 | 6,268.08 |
| 1987-06-12 | 8,643 | 8,643 | 8,544 | 8,544 | 3,926 | 6,275.42 |
| 1987-06-11 | 8,643 | 8,643 | 8,544 | 8,544 | 5,536 | 6,275.42 |
| 1987-06-10 | 8,047 | 8,544 | 8,037 | 8,544 | 1,913 | 6,275.42 |
| 1987-06-09 | 8,067 | 8,067 | 8,047 | 8,057 | 1,409 | 5,917.73 |
| 1987-06-08 | 8,057 | 8,067 | 8,057 | 8,067 | 302 | 5,925.07 |
| 1987-06-05 | 8,057 | 8,057 | 8,057 | 8,057 | 201 | 5,917.73 |
| 1987-06-04 | 8,047 | 8,047 | 8,047 | 8,047 | 403 | 5,910.38 |
| 1987-06-02 | 8,245 | 8,245 | 8,245 | 8,245 | 201 | 6,055.81 |
| 1987-06-01 | 8,146 | 8,146 | 8,146 | 8,146 | 604 | 5,983.10 |
| 1987-05-29 | 8,146 | 8,146 | 8,146 | 8,146 | 1,208 | 5,983.10 |
| 1987-05-28 | 8,146 | 8,146 | 8,047 | 8,047 | 3,221 | 5,910.38 |
| 1987-05-27 | 8,146 | 8,146 | 8,146 | 8,146 | 503 | 5,983.10 |
| 1987-05-26 | 8,146 | 8,146 | 8,146 | 8,146 | 1,107 | 5,983.10 |
| 1987-05-25 | 8,146 | 8,146 | 8,146 | 8,146 | 2,718 | 5,983.10 |
| 1987-05-22 | 8,146 | 8,166 | 8,146 | 8,166 | 503 | 5,997.79 |
| 1987-05-21 | 8,146 | 8,146 | 8,146 | 8,146 | 1,711 | 5,983.10 |
| 1987-05-20 | 8,245 | 8,245 | 8,146 | 8,146 | 2,013 | 5,983.10 |
| 1987-05-19 | 8,345 | 8,444 | 8,345 | 8,375 | 1,611 | 6,151.29 |
| 1987-05-18 | 8,355 | 8,355 | 8,355 | 8,355 | 805 | 6,136.60 |
| 1987-05-15 | 8,345 | 8,444 | 8,345 | 8,345 | 906 | 6,129.26 |
| 1987-05-14 | 8,345 | 8,345 | 8,345 | 8,345 | 2,919 | 6,129.26 |
| 1987-05-13 | 8,444 | 8,444 | 8,424 | 8,434 | 2,416 | 6,194.63 |
| 1987-05-12 | 8,454 | 8,454 | 8,444 | 8,444 | 1,711 | 6,201.97 |
| 1987-05-11 | 8,444 | 8,444 | 8,444 | 8,444 | 604 | 6,201.97 |
| 1987-05-08 | 8,345 | 8,444 | 8,345 | 8,444 | 2,416 | 6,201.97 |
| 1987-05-07 | 8,265 | 8,265 | 8,245 | 8,245 | 1,711 | 6,055.81 |
| 1987-05-06 | 8,265 | 8,265 | 8,265 | 8,265 | 403 | 6,070.50 |
| 1987-05-02 | 8,245 | 8,265 | 8,245 | 8,255 | 805 | 6,063.16 |
| 1987-05-01 | 8,285 | 8,285 | 8,245 | 8,255 | 1,510 | 6,063.16 |
| 1987-04-30 | 8,395 | 8,395 | 8,285 | 8,285 | 302 | 6,085.19 |
| 1987-04-28 | 8,395 | 8,395 | 8,395 | 8,395 | 906 | 6,165.98 |
| 1987-04-27 | 8,583 | 8,593 | 8,583 | 8,593 | 201 | 6,311.41 |
| 1987-04-25 | 8,583 | 8,643 | 8,583 | 8,643 | 705 | 6,348.14 |
| 1987-04-24 | 8,444 | 8,643 | 8,444 | 8,643 | 1,309 | 6,348.14 |
| 1987-04-23 | 8,494 | 8,544 | 8,494 | 8,544 | 2,013 | 6,275.42 |
| 1987-04-22 | 8,851 | 8,851 | 8,593 | 8,593 | 8,254 | 6,311.41 |
| 1987-04-21 | 8,941 | 8,941 | 8,891 | 8,891 | 2,919 | 6,530.29 |
| 1987-04-20 | 8,941 | 9,239 | 8,941 | 9,100 | 27,178 | 6,683.79 |
| 1987-04-17 | 8,702 | 8,842 | 8,683 | 8,842 | 4,832 | 6,494.30 |
| 1987-04-16 | 8,941 | 8,941 | 8,593 | 8,593 | 5,838 | 6,311.41 |
| 1987-04-15 | 8,474 | 8,603 | 8,444 | 8,544 | 6,744 | 6,275.42 |
| 1987-04-14 | 8,375 | 8,474 | 8,245 | 8,474 | 5,234 | 6,224.01 |
| 1987-04-13 | 8,444 | 8,474 | 8,335 | 8,444 | 34,124 | 6,201.97 |
| 1987-04-10 | 7,947 | 8,444 | 7,938 | 8,444 | 15,703 | 6,201.97 |
| 1987-04-09 | 7,550 | 7,749 | 7,550 | 7,749 | 2,919 | 5,691.51 |
| 1987-04-08 | 7,550 | 7,550 | 7,550 | 7,550 | 705 | 5,545.35 |
| 1987-04-07 | 7,749 | 7,749 | 7,550 | 7,550 | 5,838 | 5,545.35 |
| 1987-04-06 | 7,560 | 7,560 | 7,550 | 7,550 | 201 | 5,545.35 |
| 1987-04-04 | 7,550 | 7,550 | 7,550 | 7,550 | 201 | 5,545.35 |
| 1987-04-02 | 7,848 | 7,848 | 7,848 | 7,848 | 201 | 5,764.22 |
| 1987-04-01 | 7,947 | 7,947 | 7,848 | 7,848 | 1,812 | 5,764.22 |
| 1987-03-31 | 7,451 | 7,947 | 7,451 | 7,947 | 3,624 | 5,836.94 |
| 1987-03-30 | 7,451 | 7,640 | 7,451 | 7,550 | 4,026 | 5,545.35 |
| 1987-03-27 | 7,888 | 7,898 | 7,888 | 7,888 | 604 | 5,793.60 |
| 1987-03-26 | 7,947 | 7,947 | 7,947 | 7,947 | 1,107 | 5,836.94 |
| 1987-03-25 | 7,709 | 7,868 | 7,709 | 7,868 | 2,013 | 5,778.91 |
| 1987-03-24 | 7,947 | 7,947 | 7,858 | 7,858 | 2,114 | 5,771.57 |
| 1987-03-23 | 7,947 | 7,947 | 7,947 | 7,947 | 1,409 | 5,836.94 |
| 1987-03-20 | 8,037 | 8,146 | 7,938 | 7,947 | 4,127 | 5,836.94 |
| 1987-03-19 | 7,947 | 8,096 | 7,947 | 8,047 | 5,335 | 5,910.38 |
| 1987-03-18 | 7,749 | 7,947 | 7,749 | 7,798 | 2,718 | 5,727.50 |
| 1987-03-17 | 7,659 | 7,669 | 7,649 | 7,649 | 2,013 | 5,618.06 |
| 1987-03-16 | 7,649 | 7,649 | 7,649 | 7,649 | 302 | 5,618.06 |
| 1987-03-13 | 7,640 | 7,649 | 7,640 | 7,649 | 2,617 | 5,618.06 |
| 1987-03-12 | 7,649 | 7,649 | 7,649 | 7,649 | 4,026 | 5,618.06 |
| 1987-03-09 | 7,649 | 7,649 | 7,649 | 7,649 | 101 | 5,618.06 |
| 1987-03-06 | 7,451 | 7,649 | 7,351 | 7,649 | 5,033 | 5,618.06 |
| 1987-03-05 | 7,451 | 7,451 | 7,441 | 7,451 | 705 | 5,472.63 |
| 1987-03-04 | 7,312 | 7,451 | 7,312 | 7,451 | 5,536 | 5,472.63 |
| 1987-03-03 | 6,974 | 6,984 | 6,974 | 6,984 | 1,611 | 5,129.63 |
| 1987-03-02 | 6,954 | 6,954 | 6,954 | 6,954 | 1,510 | 5,107.59 |
| 1987-02-28 | 7,053 | 7,113 | 6,954 | 7,053 | 2,114 | 5,180.31 |
| 1987-02-27 | 7,252 | 7,252 | 7,053 | 7,053 | 3,724 | 5,180.31 |
| 1987-02-26 | 7,351 | 7,550 | 7,252 | 7,351 | 2,315 | 5,399.18 |
| 1987-02-25 | 7,451 | 7,451 | 7,351 | 7,451 | 1,913 | 5,472.63 |
| 1987-02-24 | 7,351 | 7,451 | 7,252 | 7,451 | 15,099 | 5,472.63 |
| 1987-02-23 | 7,351 | 7,351 | 7,351 | 7,351 | 805 | 5,399.18 |
| 1987-02-20 | 7,500 | 7,500 | 7,441 | 7,451 | 11,173 | 5,472.63 |
| 1987-02-19 | 7,500 | 7,500 | 7,471 | 7,471 | 1,913 | 5,487.32 |
| 1987-02-18 | 7,649 | 7,649 | 7,560 | 7,600 | 1,309 | 5,582.07 |
| 1987-02-17 | 7,500 | 7,500 | 7,461 | 7,461 | 1,309 | 5,479.98 |
| 1987-02-16 | 7,649 | 7,699 | 7,649 | 7,699 | 201 | 5,654.78 |
| 1987-02-13 | 7,957 | 7,957 | 7,649 | 7,649 | 1,309 | 5,618.06 |
| 1987-02-12 | 8,146 | 8,146 | 7,957 | 7,957 | 3,120 | 5,844.28 |
| 1987-02-10 | 7,947 | 7,997 | 7,938 | 7,997 | 5,738 | 5,873.66 |
| 1987-02-09 | 7,441 | 7,451 | 7,441 | 7,451 | 2,718 | 5,472.63 |
| 1987-02-07 | 7,749 | 7,749 | 7,749 | 7,749 | 805 | 5,691.51 |
| 1987-02-06 | 7,947 | 7,947 | 7,938 | 7,947 | 2,315 | 5,836.94 |
| 1987-02-05 | 8,395 | 8,395 | 7,947 | 7,947 | 1,913 | 5,836.94 |
| 1987-02-04 | 8,494 | 8,494 | 8,444 | 8,444 | 2,315 | 6,201.97 |
| 1987-02-02 | 9,199 | 9,239 | 8,991 | 9,229 | 10,569 | 6,778.54 |
| 1987-01-31 | 8,842 | 9,001 | 8,752 | 9,001 | 6,543 | 6,611.08 |
| 1987-01-30 | 8,782 | 8,941 | 8,544 | 8,822 | 21,944 | 6,479.61 |
| 1987-01-29 | 8,782 | 8,842 | 8,544 | 8,792 | 6,140 | 6,457.57 |
| 1987-01-28 | 8,047 | 8,881 | 8,047 | 8,881 | 49,123 | 6,522.94 |
| 1987-01-27 | 7,252 | 7,888 | 7,173 | 7,888 | 10,469 | 5,793.60 |
| 1987-01-26 | 7,451 | 7,451 | 7,063 | 7,252 | 8,154 | 5,326.47 |
| 1987-01-23 | 7,848 | 8,245 | 7,848 | 7,947 | 29,292 | 5,836.94 |
| 1987-01-22 | 7,451 | 7,500 | 7,451 | 7,500 | 7,952 | 5,508.62 |
| 1987-01-21 | 6,855 | 7,351 | 6,805 | 7,252 | 15,401 | 5,326.47 |
| 1987-01-20 | 6,855 | 6,954 | 6,805 | 6,954 | 20,233 | 5,107.59 |
| 1987-01-19 | 6,358 | 6,457 | 6,269 | 6,457 | 27,480 | 4,742.56 |
| 1987-01-16 | 6,060 | 6,149 | 5,961 | 6,139 | 23,253 | 4,508.99 |
| 1987-01-14 | 5,663 | 5,861 | 5,663 | 5,861 | 20,434 | 4,304.80 |
| 1987-01-13 | 5,653 | 5,653 | 5,653 | 5,653 | 302 | 4,152.03 |
| 1987-01-09 | 5,663 | 5,663 | 5,563 | 5,663 | 8,556 | 4,159.38 |
| 1987-01-08 | 5,563 | 5,663 | 5,563 | 5,663 | 7,147 | 4,159.38 |
| 1987-01-07 | 5,663 | 5,663 | 5,464 | 5,563 | 2,215 | 4,085.93 |
| 1987-01-06 | 5,444 | 5,464 | 5,365 | 5,464 | 7,147 | 4,013.21 |
分割・併合履歴 ： [1997-03-27]1株→0.994株 [1997-01-28]1株→1.132株 [1989-06-27]1株→1.1株 [1988-03-28]1株→1.1株 [1983-09-27]1株→1.1株
