8399 (株)琉球銀行 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 7,153 | 7,153 | 7,143 | 7,153 | 1,611 | 5,779.13 |
| 1988-12-27 | 7,163 | 7,163 | 7,103 | 7,103 | 4,026 | 5,738.74 |
| 1988-12-26 | 7,043 | 7,053 | 7,004 | 7,053 | 4,127 | 5,698.34 |
| 1988-12-23 | 7,043 | 7,043 | 7,043 | 7,043 | 1,409 | 5,690.26 |
| 1988-12-22 | 7,053 | 7,053 | 7,053 | 7,053 | 705 | 5,698.34 |
| 1988-12-21 | 7,043 | 7,043 | 6,954 | 6,954 | 3,422 | 5,618.35 |
| 1988-12-20 | 7,043 | 7,043 | 7,043 | 7,043 | 403 | 5,690.26 |
| 1988-12-19 | 7,043 | 7,043 | 7,043 | 7,043 | 101 | 5,690.26 |
| 1988-12-12 | 7,053 | 7,053 | 7,053 | 7,053 | 906 | 5,698.34 |
| 1988-12-08 | 7,053 | 7,053 | 7,024 | 7,053 | 1,309 | 5,698.34 |
| 1988-12-07 | 7,053 | 7,053 | 7,053 | 7,053 | 1,309 | 5,698.34 |
| 1988-12-06 | 7,053 | 7,063 | 7,053 | 7,053 | 1,409 | 5,698.34 |
| 1988-12-05 | 7,043 | 7,093 | 7,043 | 7,093 | 20,233 | 5,730.66 |
| 1988-12-03 | 6,964 | 7,053 | 6,954 | 7,053 | 302 | 5,698.34 |
| 1988-12-02 | 7,053 | 7,053 | 6,954 | 6,954 | 1,510 | 5,618.35 |
| 1988-11-30 | 7,053 | 7,053 | 7,053 | 7,053 | 1,107 | 5,698.34 |
| 1988-11-29 | 7,053 | 7,053 | 7,053 | 7,053 | 101 | 5,698.34 |
| 1988-11-28 | 7,053 | 7,063 | 7,053 | 7,063 | 906 | 5,706.42 |
| 1988-11-25 | 7,053 | 7,093 | 7,053 | 7,053 | 705 | 5,698.34 |
| 1988-11-24 | 7,053 | 7,063 | 7,053 | 7,063 | 2,215 | 5,706.42 |
| 1988-11-22 | 7,113 | 7,113 | 7,053 | 7,093 | 1,611 | 5,730.66 |
| 1988-11-21 | 7,113 | 7,113 | 7,103 | 7,113 | 1,107 | 5,746.82 |
| 1988-11-18 | 7,153 | 7,183 | 7,153 | 7,153 | 4,127 | 5,779.13 |
| 1988-11-17 | 7,113 | 7,153 | 7,113 | 7,153 | 1,107 | 5,779.13 |
| 1988-11-16 | 7,212 | 7,212 | 7,212 | 7,212 | 302 | 5,826.80 |
| 1988-11-15 | 7,202 | 7,202 | 7,202 | 7,202 | 1,007 | 5,818.72 |
| 1988-11-11 | 7,123 | 7,242 | 7,123 | 7,242 | 1,309 | 5,851.04 |
| 1988-11-10 | 7,113 | 7,113 | 7,113 | 7,113 | 101 | 5,746.82 |
| 1988-11-05 | 7,143 | 7,143 | 7,113 | 7,143 | 3,020 | 5,771.05 |
| 1988-11-04 | 7,143 | 7,143 | 7,143 | 7,143 | 1,007 | 5,771.05 |
| 1988-11-02 | 7,202 | 7,202 | 7,202 | 7,202 | 7,449 | 5,818.72 |
| 1988-11-01 | 7,103 | 7,202 | 7,103 | 7,202 | 1,812 | 5,818.72 |
| 1988-10-31 | 7,232 | 7,232 | 7,232 | 7,232 | 101 | 5,842.96 |
| 1988-10-29 | 7,143 | 7,242 | 7,143 | 7,242 | 1,208 | 5,851.04 |
| 1988-10-27 | 7,242 | 7,242 | 7,242 | 7,242 | 101 | 5,851.04 |
| 1988-10-25 | 7,242 | 7,242 | 7,242 | 7,242 | 604 | 5,851.04 |
| 1988-10-24 | 7,153 | 7,252 | 7,153 | 7,252 | 1,208 | 5,859.12 |
| 1988-10-18 | 7,053 | 7,351 | 7,053 | 7,351 | 8,456 | 5,939.10 |
| 1988-10-17 | 7,083 | 7,083 | 7,053 | 7,053 | 2,013 | 5,698.34 |
| 1988-10-14 | 7,103 | 7,103 | 7,083 | 7,083 | 1,611 | 5,722.58 |
| 1988-10-12 | 7,103 | 7,103 | 7,103 | 7,103 | 1,309 | 5,738.74 |
| 1988-10-11 | 7,103 | 7,103 | 7,103 | 7,103 | 403 | 5,738.74 |
| 1988-10-07 | 7,103 | 7,103 | 7,103 | 7,103 | 5,033 | 5,738.74 |
| 1988-10-06 | 7,113 | 7,113 | 7,113 | 7,113 | 604 | 5,746.82 |
| 1988-10-05 | 7,133 | 7,133 | 7,133 | 7,133 | 705 | 5,762.97 |
| 1988-10-04 | 7,143 | 7,143 | 7,143 | 7,143 | 705 | 5,771.05 |
| 1988-10-03 | 7,143 | 7,143 | 7,143 | 7,143 | 1,007 | 5,771.05 |
| 1988-10-01 | 7,143 | 7,143 | 7,143 | 7,143 | 101 | 5,771.05 |
| 1988-09-30 | 7,252 | 7,451 | 7,232 | 7,451 | 4,026 | 6,019.90 |
| 1988-09-29 | 7,252 | 7,252 | 7,252 | 7,252 | 5,134 | 5,859.12 |
| 1988-09-27 | 7,143 | 7,252 | 7,143 | 7,252 | 201 | 5,859.12 |
| 1988-09-26 | 7,153 | 7,252 | 7,153 | 7,252 | 604 | 5,859.12 |
| 1988-09-22 | 7,252 | 7,252 | 7,252 | 7,252 | 3,020 | 5,859.12 |
| 1988-09-21 | 7,252 | 7,252 | 7,252 | 7,252 | 1,107 | 5,859.12 |
| 1988-09-20 | 7,252 | 7,252 | 7,252 | 7,252 | 1,711 | 5,859.12 |
| 1988-09-16 | 7,202 | 7,361 | 7,202 | 7,361 | 11,475 | 5,947.18 |
| 1988-09-13 | 7,351 | 7,351 | 7,153 | 7,351 | 4,026 | 5,939.10 |
| 1988-09-12 | 7,351 | 7,451 | 7,351 | 7,351 | 11,375 | 5,939.10 |
| 1988-09-09 | 7,252 | 7,252 | 7,153 | 7,153 | 201 | 5,779.13 |
| 1988-09-08 | 7,351 | 7,351 | 7,351 | 7,351 | 1,208 | 5,939.10 |
| 1988-09-07 | 7,332 | 7,351 | 7,332 | 7,351 | 403 | 5,939.10 |
| 1988-09-06 | 7,351 | 7,351 | 7,351 | 7,351 | 604 | 5,939.10 |
| 1988-09-05 | 7,252 | 7,351 | 7,163 | 7,351 | 705 | 5,939.10 |
| 1988-09-03 | 7,351 | 7,351 | 7,351 | 7,351 | 201 | 5,939.10 |
| 1988-09-02 | 7,351 | 7,351 | 7,351 | 7,351 | 302 | 5,939.10 |
| 1988-09-01 | 7,302 | 7,391 | 7,302 | 7,391 | 503 | 5,971.42 |
| 1988-08-31 | 7,341 | 7,341 | 7,341 | 7,341 | 101 | 5,931.02 |
| 1988-08-29 | 7,381 | 7,381 | 7,381 | 7,381 | 101 | 5,963.34 |
| 1988-08-26 | 7,381 | 7,381 | 7,381 | 7,381 | 101 | 5,963.34 |
| 1988-08-25 | 7,391 | 7,391 | 7,391 | 7,391 | 201 | 5,971.42 |
| 1988-08-23 | 7,302 | 7,401 | 7,302 | 7,401 | 201 | 5,979.50 |
| 1988-08-22 | 7,351 | 7,401 | 7,351 | 7,401 | 201 | 5,979.50 |
| 1988-08-19 | 7,401 | 7,401 | 7,401 | 7,401 | 503 | 5,979.50 |
| 1988-08-18 | 7,431 | 7,431 | 7,431 | 7,431 | 201 | 6,003.74 |
| 1988-08-17 | 7,441 | 7,441 | 7,441 | 7,441 | 101 | 6,011.82 |
| 1988-08-16 | 7,441 | 7,441 | 7,441 | 7,441 | 101 | 6,011.82 |
| 1988-08-15 | 7,441 | 7,451 | 7,441 | 7,451 | 1,409 | 6,019.90 |
| 1988-08-08 | 7,351 | 7,441 | 7,351 | 7,441 | 503 | 6,011.82 |
| 1988-08-03 | 7,441 | 7,451 | 7,441 | 7,451 | 201 | 6,019.90 |
| 1988-07-29 | 7,351 | 7,451 | 7,351 | 7,451 | 201 | 6,019.90 |
| 1988-07-26 | 7,351 | 7,451 | 7,351 | 7,451 | 201 | 6,019.90 |
| 1988-07-23 | 7,351 | 7,451 | 7,351 | 7,451 | 302 | 6,019.90 |
| 1988-07-22 | 7,351 | 7,451 | 7,302 | 7,302 | 2,315 | 5,899.51 |
| 1988-07-21 | 7,451 | 7,451 | 7,302 | 7,451 | 2,013 | 6,019.90 |
| 1988-07-20 | 7,451 | 7,451 | 7,451 | 7,451 | 604 | 6,019.90 |
| 1988-07-19 | 7,451 | 7,451 | 7,351 | 7,351 | 403 | 5,939.10 |
| 1988-07-18 | 7,451 | 7,451 | 7,451 | 7,451 | 201 | 6,019.90 |
| 1988-07-14 | 7,451 | 7,550 | 7,451 | 7,550 | 503 | 6,099.88 |
| 1988-07-08 | 7,451 | 7,550 | 7,451 | 7,550 | 1,007 | 6,099.88 |
| 1988-07-07 | 7,351 | 7,351 | 7,351 | 7,351 | 201 | 5,939.10 |
| 1988-07-06 | 7,550 | 7,550 | 7,401 | 7,401 | 201 | 5,979.50 |
| 1988-07-05 | 7,351 | 7,550 | 7,351 | 7,550 | 2,517 | 6,099.88 |
| 1988-07-04 | 7,401 | 7,401 | 7,401 | 7,401 | 403 | 5,979.50 |
| 1988-07-01 | 7,451 | 7,451 | 7,451 | 7,451 | 705 | 6,019.90 |
| 1988-06-30 | 7,451 | 7,451 | 7,451 | 7,451 | 503 | 6,019.90 |
| 1988-06-28 | 7,451 | 7,649 | 7,451 | 7,649 | 1,309 | 6,179.87 |
| 1988-06-27 | 7,451 | 7,451 | 7,351 | 7,351 | 403 | 5,939.10 |
| 1988-06-25 | 7,451 | 7,451 | 7,451 | 7,451 | 302 | 6,019.90 |
| 1988-06-24 | 7,401 | 7,401 | 7,401 | 7,401 | 101 | 5,979.50 |
| 1988-06-21 | 7,401 | 7,451 | 7,401 | 7,451 | 3,020 | 6,019.90 |
| 1988-06-20 | 7,361 | 7,401 | 7,361 | 7,401 | 1,208 | 5,979.50 |
| 1988-06-16 | 7,351 | 7,451 | 7,351 | 7,351 | 1,007 | 5,939.10 |
| 1988-06-15 | 7,461 | 7,461 | 7,332 | 7,332 | 2,517 | 5,923.75 |
| 1988-06-14 | 7,431 | 7,431 | 7,381 | 7,381 | 403 | 5,963.34 |
| 1988-06-13 | 7,461 | 7,461 | 7,461 | 7,461 | 1,409 | 6,027.98 |
| 1988-06-10 | 7,461 | 7,461 | 7,461 | 7,461 | 503 | 6,027.98 |
| 1988-06-09 | 7,451 | 7,461 | 7,451 | 7,451 | 2,013 | 6,019.90 |
| 1988-06-08 | 7,739 | 7,739 | 7,739 | 7,739 | 503 | 6,252.58 |
| 1988-06-07 | 7,451 | 7,749 | 7,451 | 7,749 | 403 | 6,260.66 |
| 1988-06-06 | 7,441 | 7,451 | 7,441 | 7,451 | 705 | 6,019.90 |
| 1988-06-04 | 7,351 | 7,351 | 7,332 | 7,341 | 1,409 | 5,931.02 |
| 1988-06-03 | 7,332 | 7,451 | 7,332 | 7,451 | 403 | 6,019.90 |
| 1988-06-02 | 7,451 | 7,451 | 7,351 | 7,351 | 201 | 5,939.10 |
| 1988-06-01 | 7,451 | 7,451 | 7,351 | 7,451 | 604 | 6,019.90 |
| 1988-05-31 | 7,451 | 7,451 | 7,441 | 7,441 | 604 | 6,011.82 |
| 1988-05-30 | 7,451 | 7,451 | 7,451 | 7,451 | 403 | 6,019.90 |
| 1988-05-28 | 7,451 | 7,451 | 7,451 | 7,451 | 201 | 6,019.90 |
| 1988-05-27 | 7,451 | 7,461 | 7,451 | 7,461 | 201 | 6,027.98 |
| 1988-05-26 | 7,451 | 7,451 | 7,451 | 7,451 | 1,309 | 6,019.90 |
| 1988-05-24 | 7,649 | 7,649 | 7,649 | 7,649 | 1,711 | 6,179.87 |
| 1988-05-23 | 7,649 | 7,649 | 7,649 | 7,649 | 4,328 | 6,179.87 |
| 1988-05-20 | 7,659 | 7,659 | 7,649 | 7,649 | 2,215 | 6,179.87 |
| 1988-05-19 | 7,649 | 7,749 | 7,649 | 7,749 | 302 | 6,260.66 |
| 1988-05-18 | 7,699 | 7,699 | 7,649 | 7,649 | 302 | 6,179.87 |
| 1988-05-17 | 7,749 | 7,749 | 7,749 | 7,749 | 101 | 6,260.66 |
| 1988-05-16 | 7,669 | 7,669 | 7,669 | 7,669 | 403 | 6,196.02 |
| 1988-05-12 | 7,649 | 7,649 | 7,649 | 7,649 | 302 | 6,179.87 |
| 1988-05-09 | 7,759 | 7,947 | 7,749 | 7,947 | 1,611 | 6,420.63 |
| 1988-05-06 | 7,649 | 7,649 | 7,649 | 7,649 | 2,013 | 6,179.87 |
| 1988-05-02 | 7,451 | 7,600 | 7,451 | 7,600 | 1,107 | 6,140.28 |
| 1988-04-27 | 7,550 | 7,560 | 7,550 | 7,560 | 705 | 6,107.96 |
| 1988-04-26 | 7,550 | 7,550 | 7,550 | 7,550 | 503 | 6,099.88 |
| 1988-04-25 | 7,550 | 7,550 | 7,550 | 7,550 | 302 | 6,099.88 |
| 1988-04-23 | 7,550 | 7,550 | 7,550 | 7,550 | 705 | 6,099.88 |
| 1988-04-22 | 7,560 | 7,560 | 7,550 | 7,550 | 2,819 | 6,099.88 |
| 1988-04-21 | 7,550 | 7,560 | 7,550 | 7,560 | 1,309 | 6,107.96 |
| 1988-04-20 | 7,550 | 7,550 | 7,550 | 7,550 | 1,107 | 6,099.88 |
| 1988-04-19 | 7,550 | 7,560 | 7,550 | 7,550 | 5,335 | 6,099.88 |
| 1988-04-18 | 7,560 | 7,560 | 7,560 | 7,560 | 1,611 | 6,107.96 |
| 1988-04-15 | 7,560 | 7,560 | 7,560 | 7,560 | 403 | 6,107.96 |
| 1988-04-14 | 7,550 | 7,550 | 7,550 | 7,550 | 705 | 6,099.88 |
| 1988-04-13 | 7,550 | 7,550 | 7,550 | 7,550 | 302 | 6,099.88 |
| 1988-04-12 | 7,550 | 7,550 | 7,550 | 7,550 | 201 | 6,099.88 |
| 1988-04-11 | 7,550 | 7,550 | 7,550 | 7,550 | 302 | 6,099.88 |
| 1988-04-08 | 7,550 | 7,550 | 7,550 | 7,550 | 1,309 | 6,099.88 |
| 1988-04-07 | 7,510 | 7,550 | 7,500 | 7,550 | 3,422 | 6,099.88 |
| 1988-04-06 | 7,510 | 7,520 | 7,510 | 7,520 | 302 | 6,075.64 |
| 1988-04-05 | 7,530 | 7,530 | 7,520 | 7,520 | 805 | 6,075.64 |
| 1988-04-04 | 7,530 | 7,530 | 7,530 | 7,530 | 302 | 6,083.72 |
| 1988-04-01 | 7,451 | 7,550 | 7,451 | 7,550 | 302 | 6,099.88 |
| 1988-03-31 | 7,550 | 7,550 | 7,550 | 7,550 | 101 | 6,099.88 |
| 1988-03-30 | 7,550 | 7,550 | 7,550 | 7,550 | 201 | 6,099.88 |
| 1988-03-29 | 7,540 | 7,540 | 7,540 | 7,540 | 1,309 | 6,091.80 |
| 1988-03-28 | 7,540 | 7,540 | 7,540 | 7,540 | 403 | 6,091.80 |
| 1988-03-26 | 7,957 | 8,245 | 7,957 | 8,245 | 1,812 | 6,055.81 |
| 1988-03-25 | 7,957 | 8,096 | 7,957 | 8,096 | 1,309 | 5,946.37 |
| 1988-03-24 | 8,096 | 8,096 | 7,947 | 7,947 | 1,812 | 5,836.94 |
| 1988-03-23 | 8,146 | 8,146 | 8,047 | 8,047 | 805 | 5,910.38 |
| 1988-03-18 | 8,196 | 8,196 | 8,096 | 8,096 | 705 | 5,946.37 |
| 1988-03-16 | 8,116 | 8,116 | 8,096 | 8,096 | 2,114 | 5,946.37 |
| 1988-03-15 | 8,106 | 8,146 | 8,106 | 8,106 | 503 | 5,953.72 |
| 1988-03-14 | 8,226 | 8,226 | 8,196 | 8,196 | 805 | 6,019.82 |
| 1988-03-11 | 8,116 | 8,245 | 8,116 | 8,206 | 2,718 | 6,027.17 |
| 1988-03-10 | 7,997 | 8,106 | 7,957 | 8,057 | 3,221 | 5,917.73 |
| 1988-03-09 | 7,938 | 7,947 | 7,808 | 7,848 | 4,026 | 5,764.22 |
| 1988-03-08 | 7,947 | 7,947 | 7,938 | 7,938 | 1,007 | 5,830.33 |
| 1988-03-07 | 7,838 | 7,947 | 7,798 | 7,947 | 3,523 | 5,836.94 |
| 1988-03-05 | 7,798 | 7,848 | 7,798 | 7,848 | 906 | 5,764.22 |
| 1988-03-04 | 7,838 | 7,838 | 7,838 | 7,838 | 201 | 5,756.88 |
| 1988-03-03 | 7,838 | 7,838 | 7,798 | 7,798 | 1,208 | 5,727.50 |
| 1988-03-02 | 7,798 | 7,798 | 7,798 | 7,798 | 4,731 | 5,727.50 |
| 1988-02-29 | 7,798 | 7,798 | 7,699 | 7,699 | 1,208 | 5,654.78 |
| 1988-02-27 | 7,560 | 7,560 | 7,560 | 7,560 | 201 | 5,552.69 |
| 1988-02-26 | 7,649 | 7,649 | 7,560 | 7,570 | 1,913 | 5,560.04 |
| 1988-02-25 | 7,649 | 7,659 | 7,649 | 7,659 | 1,007 | 5,625.40 |
| 1988-02-24 | 7,560 | 7,649 | 7,560 | 7,649 | 1,409 | 5,618.06 |
| 1988-02-23 | 7,560 | 7,649 | 7,550 | 7,550 | 1,208 | 5,545.35 |
| 1988-02-22 | 7,649 | 7,649 | 7,550 | 7,550 | 4,429 | 5,545.35 |
| 1988-02-18 | 7,550 | 7,550 | 7,451 | 7,451 | 1,309 | 5,472.63 |
| 1988-02-17 | 7,451 | 7,600 | 7,451 | 7,550 | 3,825 | 5,545.35 |
| 1988-02-16 | 7,451 | 7,451 | 7,451 | 7,451 | 302 | 5,472.63 |
| 1988-02-15 | 7,451 | 7,461 | 7,451 | 7,451 | 2,013 | 5,472.63 |
| 1988-02-12 | 7,451 | 7,451 | 7,451 | 7,451 | 503 | 5,472.63 |
| 1988-02-10 | 7,451 | 7,451 | 7,401 | 7,451 | 2,819 | 5,472.63 |
| 1988-02-09 | 7,401 | 7,451 | 7,371 | 7,451 | 3,624 | 5,472.63 |
| 1988-02-08 | 7,421 | 7,421 | 7,421 | 7,421 | 2,215 | 5,450.60 |
| 1988-02-06 | 7,351 | 7,361 | 7,351 | 7,361 | 403 | 5,406.53 |
| 1988-02-05 | 7,421 | 7,431 | 7,351 | 7,371 | 1,510 | 5,413.87 |
| 1988-02-04 | 7,361 | 7,421 | 7,351 | 7,421 | 1,611 | 5,450.60 |
| 1988-02-03 | 7,391 | 7,401 | 7,351 | 7,351 | 503 | 5,399.18 |
| 1988-02-02 | 7,401 | 7,401 | 7,351 | 7,401 | 3,624 | 5,435.91 |
| 1988-02-01 | 7,401 | 7,451 | 7,401 | 7,401 | 13,992 | 5,435.91 |
| 1988-01-30 | 7,550 | 7,560 | 7,461 | 7,461 | 805 | 5,479.98 |
| 1988-01-29 | 7,550 | 7,550 | 7,550 | 7,550 | 805 | 5,545.35 |
| 1988-01-28 | 7,590 | 7,590 | 7,590 | 7,590 | 101 | 5,574.73 |
| 1988-01-27 | 7,640 | 7,649 | 7,600 | 7,600 | 3,825 | 5,582.07 |
| 1988-01-26 | 7,659 | 7,659 | 7,659 | 7,659 | 101 | 5,625.40 |
| 1988-01-25 | 7,649 | 7,649 | 7,649 | 7,649 | 201 | 5,618.06 |
| 1988-01-23 | 7,550 | 7,550 | 7,550 | 7,550 | 101 | 5,545.35 |
| 1988-01-22 | 7,550 | 7,550 | 7,550 | 7,550 | 2,215 | 5,545.35 |
| 1988-01-21 | 7,401 | 7,600 | 7,401 | 7,550 | 7,449 | 5,545.35 |
| 1988-01-20 | 7,550 | 7,550 | 7,500 | 7,500 | 503 | 5,508.62 |
| 1988-01-19 | 7,401 | 7,401 | 7,401 | 7,401 | 1,007 | 5,435.91 |
| 1988-01-18 | 7,451 | 7,451 | 7,451 | 7,451 | 1,208 | 5,472.63 |
| 1988-01-14 | 7,451 | 7,451 | 7,451 | 7,451 | 101 | 5,472.63 |
| 1988-01-13 | 7,550 | 7,550 | 7,550 | 7,550 | 805 | 5,545.35 |
| 1988-01-12 | 7,550 | 7,550 | 7,550 | 7,550 | 201 | 5,545.35 |
| 1988-01-11 | 7,550 | 7,550 | 7,550 | 7,550 | 101 | 5,545.35 |
| 1988-01-08 | 7,550 | 7,550 | 7,451 | 7,451 | 503 | 5,472.63 |
| 1988-01-06 | 7,550 | 7,550 | 7,550 | 7,550 | 503 | 5,545.35 |
分割・併合履歴 ： [1997-03-27]1株→0.994株 [1997-01-28]1株→1.132株 [1989-06-27]1株→1.1株 [1988-03-28]1株→1.1株 [1983-09-27]1株→1.1株
