8360 (株)山梨中央銀行 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 962 | 962 | 957 | 957 | 16,000 | 4,785 |
| 1996-12-27 | 969 | 972 | 962 | 962 | 42,000 | 4,810 |
| 1996-12-26 | 970 | 973 | 950 | 965 | 141,000 | 4,825 |
| 1996-12-25 | 961 | 970 | 960 | 970 | 45,000 | 4,850 |
| 1996-12-24 | 979 | 980 | 962 | 962 | 85,000 | 4,810 |
| 1996-12-20 | 1,000 | 1,000 | 975 | 980 | 258,000 | 4,900 |
| 1996-12-19 | 1,010 | 1,010 | 990 | 992 | 79,000 | 4,960 |
| 1996-12-18 | 1,030 | 1,030 | 1,020 | 1,020 | 44,000 | 5,100 |
| 1996-12-17 | 1,020 | 1,020 | 1,020 | 1,020 | 23,000 | 5,100 |
| 1996-12-16 | 1,070 | 1,070 | 1,050 | 1,050 | 16,000 | 5,250 |
| 1996-12-13 | 1,030 | 1,050 | 1,020 | 1,050 | 114,000 | 5,250 |
| 1996-12-12 | 1,090 | 1,090 | 1,080 | 1,080 | 10,000 | 5,400 |
| 1996-12-11 | 1,080 | 1,120 | 1,080 | 1,100 | 74,000 | 5,500 |
| 1996-12-10 | 1,080 | 1,090 | 1,080 | 1,090 | 156,000 | 5,450 |
| 1996-12-09 | 1,080 | 1,100 | 1,080 | 1,080 | 62,000 | 5,400 |
| 1996-12-06 | 1,100 | 1,100 | 1,080 | 1,080 | 110,000 | 5,400 |
| 1996-12-05 | 1,100 | 1,100 | 1,090 | 1,100 | 108,000 | 5,500 |
| 1996-12-04 | 1,090 | 1,100 | 1,090 | 1,100 | 54,000 | 5,500 |
| 1996-12-03 | 1,090 | 1,090 | 1,090 | 1,090 | 39,000 | 5,450 |
| 1996-12-02 | 1,100 | 1,100 | 1,090 | 1,090 | 55,000 | 5,450 |
| 1996-11-29 | 1,110 | 1,120 | 1,090 | 1,090 | 111,000 | 5,450 |
| 1996-11-28 | 1,110 | 1,110 | 1,100 | 1,100 | 73,000 | 5,500 |
| 1996-11-27 | 1,110 | 1,120 | 1,100 | 1,120 | 31,000 | 5,600 |
| 1996-11-26 | 1,110 | 1,120 | 1,100 | 1,120 | 156,000 | 5,600 |
| 1996-11-25 | 1,110 | 1,120 | 1,100 | 1,110 | 31,000 | 5,550 |
| 1996-11-22 | 1,090 | 1,110 | 1,090 | 1,110 | 24,000 | 5,550 |
| 1996-11-21 | 1,090 | 1,110 | 1,090 | 1,090 | 71,000 | 5,450 |
| 1996-11-20 | 1,100 | 1,100 | 1,090 | 1,090 | 34,000 | 5,450 |
| 1996-11-19 | 1,090 | 1,100 | 1,090 | 1,090 | 76,000 | 5,450 |
| 1996-11-18 | 1,090 | 1,090 | 1,090 | 1,090 | 58,000 | 5,450 |
| 1996-11-15 | 1,100 | 1,100 | 1,090 | 1,090 | 130,000 | 5,450 |
| 1996-11-14 | 1,090 | 1,090 | 1,090 | 1,090 | 65,000 | 5,450 |
| 1996-11-13 | 1,100 | 1,100 | 1,090 | 1,090 | 57,000 | 5,450 |
| 1996-11-12 | 1,100 | 1,100 | 1,090 | 1,100 | 29,000 | 5,500 |
| 1996-11-11 | 1,100 | 1,100 | 1,090 | 1,090 | 18,000 | 5,450 |
| 1996-11-08 | 1,090 | 1,110 | 1,090 | 1,090 | 168,000 | 5,450 |
| 1996-11-07 | 1,100 | 1,100 | 1,090 | 1,090 | 44,000 | 5,450 |
| 1996-11-06 | 1,070 | 1,100 | 1,070 | 1,080 | 107,000 | 5,400 |
| 1996-11-05 | 1,100 | 1,100 | 1,070 | 1,070 | 22,000 | 5,350 |
| 1996-11-01 | 1,080 | 1,080 | 1,070 | 1,080 | 27,000 | 5,400 |
| 1996-10-31 | 1,090 | 1,100 | 1,080 | 1,080 | 157,000 | 5,400 |
| 1996-10-30 | 1,090 | 1,090 | 1,090 | 1,090 | 21,000 | 5,450 |
| 1996-10-29 | 1,090 | 1,100 | 1,090 | 1,090 | 54,000 | 5,450 |
| 1996-10-28 | 1,080 | 1,100 | 1,080 | 1,080 | 102,000 | 5,400 |
| 1996-10-25 | 1,080 | 1,090 | 1,080 | 1,080 | 58,000 | 5,400 |
| 1996-10-24 | 1,090 | 1,100 | 1,080 | 1,080 | 121,000 | 5,400 |
| 1996-10-23 | 1,090 | 1,100 | 1,090 | 1,100 | 28,000 | 5,500 |
| 1996-10-22 | 1,110 | 1,110 | 1,100 | 1,100 | 27,000 | 5,500 |
| 1996-10-21 | 1,120 | 1,120 | 1,110 | 1,110 | 55,000 | 5,550 |
| 1996-10-18 | 1,110 | 1,120 | 1,100 | 1,120 | 88,000 | 5,600 |
| 1996-10-17 | 1,090 | 1,100 | 1,090 | 1,090 | 16,000 | 5,450 |
| 1996-10-16 | 1,080 | 1,100 | 1,080 | 1,080 | 136,000 | 5,400 |
| 1996-10-15 | 1,070 | 1,070 | 1,070 | 1,070 | 65,000 | 5,350 |
| 1996-10-14 | 1,070 | 1,070 | 1,070 | 1,070 | 54,000 | 5,350 |
| 1996-10-11 | 1,080 | 1,090 | 1,070 | 1,070 | 54,000 | 5,350 |
| 1996-10-09 | 1,080 | 1,090 | 1,080 | 1,080 | 36,000 | 5,400 |
| 1996-10-08 | 1,080 | 1,100 | 1,080 | 1,080 | 19,000 | 5,400 |
| 1996-10-07 | 1,090 | 1,090 | 1,080 | 1,080 | 71,000 | 5,400 |
| 1996-10-04 | 1,090 | 1,090 | 1,090 | 1,090 | 72,000 | 5,450 |
| 1996-10-03 | 1,100 | 1,100 | 1,100 | 1,100 | 14,000 | 5,500 |
| 1996-10-02 | 1,120 | 1,120 | 1,100 | 1,100 | 44,000 | 5,500 |
| 1996-10-01 | 1,110 | 1,120 | 1,100 | 1,100 | 207,000 | 5,500 |
| 1996-09-30 | 1,130 | 1,130 | 1,110 | 1,110 | 84,000 | 5,550 |
| 1996-09-27 | 1,110 | 1,120 | 1,110 | 1,120 | 18,000 | 5,600 |
| 1996-09-26 | 1,110 | 1,120 | 1,110 | 1,120 | 99,000 | 5,600 |
| 1996-09-25 | 1,100 | 1,110 | 1,090 | 1,110 | 72,000 | 5,550 |
| 1996-09-24 | 1,110 | 1,130 | 1,110 | 1,110 | 40,000 | 5,550 |
| 1996-09-20 | 1,110 | 1,110 | 1,110 | 1,110 | 19,000 | 5,550 |
| 1996-09-19 | 1,110 | 1,110 | 1,100 | 1,110 | 24,000 | 5,550 |
| 1996-09-18 | 1,130 | 1,130 | 1,110 | 1,110 | 138,000 | 5,550 |
| 1996-09-17 | 1,140 | 1,150 | 1,120 | 1,120 | 58,000 | 5,600 |
| 1996-09-13 | 1,100 | 1,130 | 1,100 | 1,120 | 266,000 | 5,600 |
| 1996-09-12 | 1,090 | 1,100 | 1,090 | 1,100 | 273,000 | 5,500 |
| 1996-09-11 | 1,090 | 1,100 | 1,090 | 1,090 | 110,000 | 5,450 |
| 1996-09-10 | 1,100 | 1,100 | 1,090 | 1,100 | 142,000 | 5,500 |
| 1996-09-09 | 1,100 | 1,100 | 1,080 | 1,090 | 91,000 | 5,450 |
| 1996-09-06 | 1,100 | 1,100 | 1,090 | 1,090 | 69,000 | 5,450 |
| 1996-09-05 | 1,090 | 1,120 | 1,090 | 1,100 | 224,000 | 5,500 |
| 1996-09-04 | 1,100 | 1,100 | 1,090 | 1,090 | 19,000 | 5,450 |
| 1996-09-03 | 1,090 | 1,090 | 1,090 | 1,090 | 20,000 | 5,450 |
| 1996-09-02 | 1,090 | 1,090 | 1,090 | 1,090 | 15,000 | 5,450 |
| 1996-08-30 | 1,100 | 1,100 | 1,080 | 1,090 | 347,000 | 5,450 |
| 1996-08-29 | 1,110 | 1,110 | 1,100 | 1,110 | 122,000 | 5,550 |
| 1996-08-28 | 1,100 | 1,120 | 1,100 | 1,100 | 274,000 | 5,500 |
| 1996-08-27 | 1,110 | 1,110 | 1,110 | 1,110 | 28,000 | 5,550 |
| 1996-08-26 | 1,100 | 1,110 | 1,100 | 1,110 | 57,000 | 5,550 |
| 1996-08-23 | 1,090 | 1,100 | 1,090 | 1,100 | 52,000 | 5,500 |
| 1996-08-22 | 1,100 | 1,120 | 1,100 | 1,100 | 11,000 | 5,500 |
| 1996-08-21 | 1,100 | 1,110 | 1,100 | 1,100 | 26,000 | 5,500 |
| 1996-08-20 | 1,100 | 1,110 | 1,090 | 1,090 | 291,000 | 5,450 |
| 1996-08-19 | 1,100 | 1,110 | 1,100 | 1,100 | 19,000 | 5,500 |
| 1996-08-16 | 1,100 | 1,120 | 1,100 | 1,100 | 52,000 | 5,500 |
| 1996-08-15 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 5,550 |
| 1996-08-14 | 1,100 | 1,120 | 1,100 | 1,100 | 297,000 | 5,500 |
| 1996-08-13 | 1,090 | 1,100 | 1,090 | 1,100 | 31,000 | 5,500 |
| 1996-08-12 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 5,500 |
| 1996-08-09 | 1,100 | 1,110 | 1,090 | 1,110 | 11,000 | 5,550 |
| 1996-08-08 | 1,100 | 1,120 | 1,100 | 1,120 | 17,000 | 5,600 |
| 1996-08-07 | 1,090 | 1,110 | 1,090 | 1,090 | 30,000 | 5,450 |
| 1996-08-06 | 1,090 | 1,110 | 1,090 | 1,100 | 65,000 | 5,500 |
| 1996-08-05 | 1,090 | 1,100 | 1,090 | 1,100 | 13,000 | 5,500 |
| 1996-08-02 | 1,100 | 1,100 | 1,090 | 1,090 | 59,000 | 5,450 |
| 1996-08-01 | 1,080 | 1,090 | 1,080 | 1,090 | 115,000 | 5,450 |
| 1996-07-31 | 1,090 | 1,090 | 1,080 | 1,080 | 215,000 | 5,400 |
| 1996-07-30 | 1,100 | 1,100 | 1,090 | 1,090 | 36,000 | 5,450 |
| 1996-07-29 | 1,120 | 1,120 | 1,100 | 1,100 | 30,000 | 5,500 |
| 1996-07-26 | 1,100 | 1,120 | 1,080 | 1,100 | 87,000 | 5,500 |
| 1996-07-25 | 1,080 | 1,100 | 1,080 | 1,100 | 19,000 | 5,500 |
| 1996-07-24 | 1,090 | 1,100 | 1,080 | 1,080 | 72,000 | 5,400 |
| 1996-07-23 | 1,080 | 1,100 | 1,080 | 1,100 | 27,000 | 5,500 |
| 1996-07-22 | 1,110 | 1,110 | 1,090 | 1,090 | 460,000 | 5,450 |
| 1996-07-19 | 1,110 | 1,120 | 1,110 | 1,110 | 98,000 | 5,550 |
| 1996-07-18 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 | 5,550 |
| 1996-07-17 | 1,100 | 1,110 | 1,100 | 1,100 | 110,000 | 5,500 |
| 1996-07-16 | 1,100 | 1,100 | 1,090 | 1,100 | 127,000 | 5,500 |
| 1996-07-15 | 1,110 | 1,120 | 1,100 | 1,120 | 45,000 | 5,600 |
| 1996-07-12 | 1,090 | 1,100 | 1,090 | 1,090 | 34,000 | 5,450 |
| 1996-07-11 | 1,090 | 1,100 | 1,090 | 1,100 | 92,000 | 5,500 |
| 1996-07-10 | 1,100 | 1,110 | 1,090 | 1,090 | 73,000 | 5,450 |
| 1996-07-09 | 1,090 | 1,100 | 1,090 | 1,090 | 55,000 | 5,450 |
| 1996-07-08 | 1,090 | 1,100 | 1,090 | 1,090 | 70,000 | 5,450 |
| 1996-07-05 | 1,100 | 1,120 | 1,090 | 1,090 | 75,000 | 5,450 |
| 1996-07-04 | 1,100 | 1,100 | 1,090 | 1,100 | 24,000 | 5,500 |
| 1996-07-03 | 1,090 | 1,090 | 1,090 | 1,090 | 21,000 | 5,450 |
| 1996-07-02 | 1,100 | 1,100 | 1,090 | 1,090 | 140,000 | 5,450 |
| 1996-07-01 | 1,110 | 1,110 | 1,090 | 1,090 | 184,000 | 5,450 |
| 1996-06-28 | 1,130 | 1,130 | 1,100 | 1,100 | 249,000 | 5,500 |
| 1996-06-27 | 1,140 | 1,150 | 1,130 | 1,130 | 127,000 | 5,650 |
| 1996-06-26 | 1,120 | 1,130 | 1,120 | 1,130 | 63,000 | 5,650 |
| 1996-06-25 | 1,110 | 1,110 | 1,100 | 1,100 | 276,000 | 5,500 |
| 1996-06-24 | 1,100 | 1,110 | 1,090 | 1,110 | 37,000 | 5,550 |
| 1996-06-21 | 1,110 | 1,120 | 1,090 | 1,110 | 127,000 | 5,550 |
| 1996-06-20 | 1,110 | 1,120 | 1,090 | 1,110 | 371,000 | 5,550 |
| 1996-06-19 | 1,100 | 1,130 | 1,100 | 1,110 | 321,000 | 5,550 |
| 1996-06-18 | 1,100 | 1,110 | 1,100 | 1,100 | 151,000 | 5,500 |
| 1996-06-17 | 1,120 | 1,120 | 1,100 | 1,100 | 108,000 | 5,500 |
| 1996-06-14 | 1,100 | 1,120 | 1,100 | 1,120 | 131,000 | 5,600 |
| 1996-06-13 | 1,090 | 1,100 | 1,090 | 1,100 | 98,000 | 5,500 |
| 1996-06-12 | 1,090 | 1,100 | 1,080 | 1,100 | 38,000 | 5,500 |
| 1996-06-11 | 1,090 | 1,090 | 1,090 | 1,090 | 50,000 | 5,450 |
| 1996-06-10 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 5,450 |
| 1996-06-07 | 1,100 | 1,100 | 1,090 | 1,090 | 38,000 | 5,450 |
| 1996-06-06 | 1,100 | 1,110 | 1,100 | 1,100 | 51,000 | 5,500 |
| 1996-06-05 | 1,100 | 1,100 | 1,100 | 1,100 | 46,000 | 5,500 |
| 1996-06-04 | 1,100 | 1,110 | 1,100 | 1,100 | 86,000 | 5,500 |
| 1996-06-03 | 1,100 | 1,110 | 1,090 | 1,100 | 86,000 | 5,500 |
| 1996-05-31 | 1,100 | 1,110 | 1,100 | 1,100 | 90,000 | 5,500 |
| 1996-05-30 | 1,080 | 1,100 | 1,080 | 1,080 | 16,000 | 5,400 |
| 1996-05-29 | 1,080 | 1,100 | 1,080 | 1,100 | 29,000 | 5,500 |
| 1996-05-28 | 1,080 | 1,090 | 1,070 | 1,090 | 46,000 | 5,450 |
| 1996-05-27 | 1,070 | 1,080 | 1,070 | 1,080 | 8,000 | 5,400 |
| 1996-05-24 | 1,080 | 1,090 | 1,070 | 1,070 | 39,000 | 5,350 |
| 1996-05-23 | 1,090 | 1,090 | 1,070 | 1,080 | 60,000 | 5,400 |
| 1996-05-22 | 1,080 | 1,100 | 1,070 | 1,070 | 43,000 | 5,350 |
| 1996-05-21 | 1,090 | 1,090 | 1,070 | 1,070 | 136,000 | 5,350 |
| 1996-05-20 | 1,110 | 1,110 | 1,090 | 1,100 | 85,000 | 5,500 |
| 1996-05-17 | 1,100 | 1,100 | 1,090 | 1,090 | 79,000 | 5,450 |
| 1996-05-16 | 1,100 | 1,110 | 1,080 | 1,080 | 174,000 | 5,400 |
| 1996-05-15 | 1,050 | 1,090 | 1,050 | 1,060 | 124,000 | 5,300 |
| 1996-05-14 | 1,050 | 1,060 | 1,050 | 1,050 | 69,000 | 5,250 |
| 1996-05-13 | 1,050 | 1,050 | 1,040 | 1,040 | 235,000 | 5,200 |
| 1996-05-10 | 1,040 | 1,050 | 1,030 | 1,030 | 74,000 | 5,150 |
| 1996-05-09 | 1,040 | 1,050 | 1,030 | 1,030 | 63,000 | 5,150 |
| 1996-05-08 | 1,050 | 1,060 | 1,040 | 1,040 | 377,000 | 5,200 |
| 1996-05-07 | 1,100 | 1,100 | 1,050 | 1,050 | 96,000 | 5,250 |
| 1996-05-02 | 1,090 | 1,100 | 1,080 | 1,090 | 114,000 | 5,450 |
| 1996-05-01 | 1,120 | 1,120 | 1,100 | 1,100 | 132,000 | 5,500 |
| 1996-04-30 | 1,090 | 1,120 | 1,090 | 1,120 | 71,000 | 5,600 |
| 1996-04-26 | 1,100 | 1,110 | 1,100 | 1,100 | 98,000 | 5,500 |
| 1996-04-25 | 1,120 | 1,120 | 1,110 | 1,110 | 6,000 | 5,550 |
| 1996-04-24 | 1,120 | 1,120 | 1,110 | 1,110 | 162,000 | 5,550 |
| 1996-04-23 | 1,100 | 1,120 | 1,100 | 1,120 | 131,000 | 5,600 |
| 1996-04-22 | 1,120 | 1,120 | 1,100 | 1,100 | 30,000 | 5,500 |
| 1996-04-19 | 1,110 | 1,120 | 1,090 | 1,090 | 59,000 | 5,450 |
| 1996-04-18 | 1,120 | 1,120 | 1,100 | 1,110 | 56,000 | 5,550 |
| 1996-04-17 | 1,110 | 1,120 | 1,100 | 1,100 | 320,000 | 5,500 |
| 1996-04-16 | 1,100 | 1,110 | 1,080 | 1,110 | 373,000 | 5,550 |
| 1996-04-15 | 1,080 | 1,100 | 1,080 | 1,100 | 134,000 | 5,500 |
| 1996-04-12 | 1,070 | 1,090 | 1,060 | 1,080 | 229,000 | 5,400 |
| 1996-04-11 | 1,060 | 1,060 | 1,040 | 1,060 | 114,000 | 5,300 |
| 1996-04-10 | 1,050 | 1,070 | 1,040 | 1,060 | 261,000 | 5,300 |
| 1996-04-09 | 1,030 | 1,050 | 1,030 | 1,050 | 51,000 | 5,250 |
| 1996-04-08 | 1,040 | 1,040 | 1,030 | 1,030 | 86,000 | 5,150 |
| 1996-04-05 | 1,040 | 1,070 | 1,040 | 1,070 | 71,000 | 5,350 |
| 1996-04-04 | 1,040 | 1,040 | 1,040 | 1,040 | 17,000 | 5,200 |
| 1996-04-03 | 1,080 | 1,090 | 1,030 | 1,030 | 113,000 | 5,150 |
| 1996-04-02 | 1,070 | 1,070 | 1,070 | 1,070 | 21,000 | 5,350 |
| 1996-04-01 | 1,050 | 1,080 | 1,050 | 1,060 | 229,000 | 5,300 |
| 1996-03-29 | 1,030 | 1,050 | 1,020 | 1,050 | 249,000 | 5,250 |
| 1996-03-28 | 1,030 | 1,030 | 1,020 | 1,020 | 39,000 | 5,100 |
| 1996-03-27 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 | 5,150 |
| 1996-03-26 | 1,030 | 1,050 | 1,020 | 1,050 | 12,000 | 5,250 |
| 1996-03-25 | 1,040 | 1,050 | 1,040 | 1,050 | 25,000 | 5,250 |
| 1996-03-22 | 1,040 | 1,050 | 1,040 | 1,040 | 587,000 | 5,200 |
| 1996-03-21 | 1,010 | 1,040 | 1,010 | 1,030 | 867,000 | 5,150 |
| 1996-03-19 | 1,020 | 1,030 | 1,010 | 1,010 | 88,000 | 5,050 |
| 1996-03-18 | 1,040 | 1,040 | 1,020 | 1,020 | 41,000 | 5,100 |
| 1996-03-15 | 1,020 | 1,030 | 1,010 | 1,020 | 134,000 | 5,100 |
| 1996-03-14 | 1,010 | 1,030 | 1,000 | 1,030 | 332,000 | 5,150 |
| 1996-03-13 | 1,010 | 1,030 | 1,010 | 1,020 | 146,000 | 5,100 |
| 1996-03-12 | 1,020 | 1,020 | 1,020 | 1,020 | 210,000 | 5,100 |
| 1996-03-11 | 1,020 | 1,020 | 1,020 | 1,020 | 119,000 | 5,100 |
| 1996-03-08 | 1,010 | 1,040 | 1,010 | 1,020 | 168,000 | 5,100 |
| 1996-03-07 | 1,020 | 1,020 | 1,010 | 1,010 | 40,000 | 5,050 |
| 1996-03-06 | 1,020 | 1,030 | 1,020 | 1,030 | 31,000 | 5,150 |
| 1996-03-05 | 1,020 | 1,030 | 1,020 | 1,020 | 26,000 | 5,100 |
| 1996-03-04 | 1,030 | 1,030 | 1,020 | 1,020 | 20,000 | 5,100 |
| 1996-03-01 | 1,020 | 1,030 | 1,020 | 1,020 | 33,000 | 5,100 |
| 1996-02-29 | 1,030 | 1,030 | 1,020 | 1,030 | 45,000 | 5,150 |
| 1996-02-28 | 1,020 | 1,030 | 1,020 | 1,020 | 64,000 | 5,100 |
| 1996-02-27 | 1,030 | 1,030 | 1,010 | 1,020 | 232,000 | 5,100 |
| 1996-02-26 | 1,020 | 1,030 | 1,020 | 1,020 | 261,000 | 5,100 |
| 1996-02-23 | 1,030 | 1,030 | 1,020 | 1,020 | 72,000 | 5,100 |
| 1996-02-22 | 1,020 | 1,040 | 1,020 | 1,020 | 315,000 | 5,100 |
| 1996-02-21 | 1,020 | 1,020 | 1,010 | 1,020 | 244,000 | 5,100 |
| 1996-02-20 | 1,030 | 1,040 | 1,020 | 1,020 | 226,000 | 5,100 |
| 1996-02-19 | 1,020 | 1,030 | 1,020 | 1,030 | 20,000 | 5,150 |
| 1996-02-16 | 1,030 | 1,030 | 1,020 | 1,020 | 83,000 | 5,100 |
| 1996-02-15 | 1,020 | 1,030 | 1,020 | 1,020 | 212,000 | 5,100 |
| 1996-02-14 | 1,010 | 1,020 | 1,010 | 1,010 | 1,337,000 | 5,050 |
| 1996-02-13 | 1,010 | 1,020 | 1,000 | 1,010 | 700,000 | 5,050 |
| 1996-02-09 | 1,010 | 1,010 | 1,010 | 1,010 | 30,000 | 5,050 |
| 1996-02-08 | 1,020 | 1,030 | 1,020 | 1,020 | 178,000 | 5,100 |
| 1996-02-07 | 1,020 | 1,020 | 1,010 | 1,020 | 95,000 | 5,100 |
| 1996-02-06 | 1,000 | 1,020 | 1,000 | 1,020 | 30,000 | 5,100 |
| 1996-02-05 | 1,000 | 1,010 | 1,000 | 1,000 | 144,000 | 5,000 |
| 1996-02-02 | 1,010 | 1,010 | 1,000 | 1,010 | 38,000 | 5,050 |
| 1996-02-01 | 1,000 | 1,010 | 1,000 | 1,010 | 14,000 | 5,050 |
| 1996-01-31 | 1,010 | 1,010 | 1,000 | 1,000 | 18,000 | 5,000 |
| 1996-01-30 | 1,010 | 1,020 | 1,010 | 1,010 | 80,000 | 5,050 |
| 1996-01-29 | 1,020 | 1,020 | 1,010 | 1,010 | 155,000 | 5,050 |
| 1996-01-26 | 1,020 | 1,020 | 1,010 | 1,020 | 31,000 | 5,100 |
| 1996-01-25 | 1,010 | 1,020 | 1,000 | 1,020 | 276,000 | 5,100 |
| 1996-01-24 | 1,000 | 1,010 | 1,000 | 1,010 | 87,000 | 5,050 |
| 1996-01-23 | 998 | 1,010 | 990 | 1,000 | 316,000 | 5,000 |
| 1996-01-22 | 1,000 | 1,000 | 998 | 998 | 41,000 | 4,990 |
| 1996-01-19 | 999 | 1,000 | 999 | 1,000 | 59,000 | 5,000 |
| 1996-01-18 | 999 | 1,010 | 997 | 1,000 | 149,000 | 5,000 |
| 1996-01-17 | 997 | 1,000 | 997 | 999 | 92,000 | 4,995 |
| 1996-01-16 | 1,000 | 1,000 | 997 | 997 | 78,000 | 4,985 |
| 1996-01-12 | 1,000 | 1,020 | 1,000 | 1,010 | 61,000 | 5,050 |
| 1996-01-11 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 5,050 |
| 1996-01-10 | 1,040 | 1,040 | 1,010 | 1,010 | 36,000 | 5,050 |
| 1996-01-09 | 1,040 | 1,040 | 1,020 | 1,040 | 42,000 | 5,200 |
| 1996-01-08 | 1,010 | 1,020 | 1,000 | 1,020 | 95,000 | 5,100 |
| 1996-01-05 | 1,020 | 1,020 | 1,000 | 1,000 | 139,000 | 5,000 |
| 1996-01-04 | 1,030 | 1,040 | 1,030 | 1,040 | 27,000 | 5,200 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1988-09-27]1株→1.221株 [1986-01-28]1株→1.232株
