8360 (株)山梨中央銀行 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,190 | 1,190 | 1,170 | 1,190 | 17,000 | 5,950 |
| 1988-12-27 | 1,210 | 1,220 | 1,160 | 1,170 | 65,000 | 5,850 |
| 1988-12-26 | 1,110 | 1,260 | 1,110 | 1,220 | 346,000 | 6,100 |
| 1988-12-24 | 1,100 | 1,120 | 1,100 | 1,120 | 90,000 | 5,600 |
| 1988-12-23 | 1,090 | 1,100 | 1,080 | 1,100 | 75,000 | 5,500 |
| 1988-12-22 | 1,070 | 1,090 | 1,060 | 1,090 | 29,000 | 5,450 |
| 1988-12-21 | 1,060 | 1,060 | 1,060 | 1,060 | 9,000 | 5,300 |
| 1988-12-20 | 1,050 | 1,060 | 1,050 | 1,060 | 10,000 | 5,300 |
| 1988-12-19 | 1,080 | 1,100 | 1,080 | 1,080 | 100,000 | 5,400 |
| 1988-12-16 | 1,090 | 1,100 | 1,080 | 1,080 | 65,000 | 5,400 |
| 1988-12-15 | 1,090 | 1,100 | 1,080 | 1,090 | 28,000 | 5,450 |
| 1988-12-14 | 1,110 | 1,110 | 1,080 | 1,080 | 66,000 | 5,400 |
| 1988-12-13 | 1,090 | 1,120 | 1,090 | 1,120 | 123,000 | 5,600 |
| 1988-12-12 | 1,080 | 1,100 | 1,060 | 1,080 | 150,000 | 5,400 |
| 1988-12-09 | 1,060 | 1,070 | 1,060 | 1,070 | 50,000 | 5,350 |
| 1988-12-08 | 1,060 | 1,060 | 1,050 | 1,060 | 64,000 | 5,300 |
| 1988-12-07 | 1,040 | 1,080 | 1,040 | 1,060 | 128,000 | 5,300 |
| 1988-12-06 | 1,000 | 1,040 | 1,000 | 1,020 | 97,000 | 5,100 |
| 1988-12-05 | 1,000 | 1,010 | 995 | 1,010 | 24,000 | 5,050 |
| 1988-12-03 | 1,000 | 1,000 | 990 | 990 | 31,000 | 4,950 |
| 1988-12-02 | 1,000 | 1,010 | 1,000 | 1,000 | 147,000 | 5,000 |
| 1988-12-01 | 1,000 | 1,030 | 1,000 | 1,000 | 233,000 | 5,000 |
| 1988-11-30 | 1,000 | 1,010 | 1,000 | 1,000 | 37,000 | 5,000 |
| 1988-11-29 | 1,010 | 1,020 | 1,010 | 1,020 | 16,000 | 5,100 |
| 1988-11-28 | 1,010 | 1,020 | 1,000 | 1,010 | 104,000 | 5,050 |
| 1988-11-26 | 1,010 | 1,020 | 1,000 | 1,010 | 74,000 | 5,050 |
| 1988-11-25 | 1,000 | 1,010 | 1,000 | 1,000 | 66,000 | 5,000 |
| 1988-11-24 | 1,030 | 1,030 | 1,010 | 1,010 | 36,000 | 5,050 |
| 1988-11-22 | 1,020 | 1,030 | 1,000 | 1,000 | 51,000 | 5,000 |
| 1988-11-21 | 1,020 | 1,020 | 1,000 | 1,010 | 45,000 | 5,050 |
| 1988-11-18 | 1,030 | 1,030 | 1,010 | 1,010 | 13,000 | 5,050 |
| 1988-11-17 | 1,030 | 1,030 | 1,000 | 1,010 | 12,000 | 5,050 |
| 1988-11-16 | 1,080 | 1,080 | 1,030 | 1,030 | 21,000 | 5,150 |
| 1988-11-15 | 1,110 | 1,110 | 1,050 | 1,090 | 68,000 | 5,450 |
| 1988-11-14 | 1,080 | 1,100 | 1,060 | 1,100 | 85,000 | 5,500 |
| 1988-11-11 | 1,050 | 1,070 | 1,030 | 1,070 | 90,000 | 5,350 |
| 1988-11-10 | 945 | 980 | 945 | 980 | 128,000 | 4,900 |
| 1988-11-09 | 940 | 945 | 935 | 945 | 22,000 | 4,725 |
| 1988-11-08 | 950 | 950 | 930 | 930 | 62,000 | 4,650 |
| 1988-11-07 | 945 | 960 | 945 | 950 | 21,000 | 4,750 |
| 1988-11-05 | 950 | 960 | 945 | 945 | 36,000 | 4,725 |
| 1988-11-04 | 945 | 945 | 930 | 940 | 61,000 | 4,700 |
| 1988-11-02 | 940 | 955 | 940 | 945 | 99,000 | 4,725 |
| 1988-11-01 | 952 | 960 | 940 | 940 | 33,000 | 4,700 |
| 1988-10-31 | 960 | 960 | 950 | 950 | 54,000 | 4,750 |
| 1988-10-29 | 980 | 980 | 970 | 970 | 32,000 | 4,850 |
| 1988-10-28 | 980 | 980 | 980 | 980 | 56,000 | 4,900 |
| 1988-10-27 | 1,020 | 1,020 | 1,000 | 1,000 | 34,000 | 5,000 |
| 1988-10-26 | 1,030 | 1,030 | 990 | 1,010 | 28,000 | 5,050 |
| 1988-10-25 | 1,020 | 1,040 | 1,020 | 1,030 | 21,000 | 5,150 |
| 1988-10-24 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 5,150 |
| 1988-10-22 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 5,150 |
| 1988-10-21 | 1,040 | 1,040 | 1,030 | 1,030 | 16,000 | 5,150 |
| 1988-10-20 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 | 5,200 |
| 1988-10-19 | 1,030 | 1,040 | 1,030 | 1,040 | 9,000 | 5,200 |
| 1988-10-18 | 1,040 | 1,050 | 1,040 | 1,040 | 47,000 | 5,200 |
| 1988-10-17 | 1,040 | 1,050 | 1,040 | 1,050 | 26,000 | 5,250 |
| 1988-10-14 | 1,020 | 1,030 | 1,020 | 1,020 | 27,000 | 5,100 |
| 1988-10-13 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 | 5,050 |
| 1988-10-12 | 1,020 | 1,030 | 1,010 | 1,020 | 23,000 | 5,100 |
| 1988-10-11 | 1,020 | 1,030 | 1,010 | 1,020 | 8,000 | 5,100 |
| 1988-10-07 | 1,020 | 1,030 | 1,010 | 1,010 | 8,000 | 5,050 |
| 1988-10-06 | 1,070 | 1,070 | 1,040 | 1,040 | 16,000 | 5,200 |
| 1988-10-05 | 1,070 | 1,080 | 1,070 | 1,080 | 13,000 | 5,400 |
| 1988-10-04 | 1,060 | 1,070 | 1,060 | 1,070 | 31,000 | 5,350 |
| 1988-10-03 | 1,070 | 1,080 | 1,060 | 1,060 | 34,000 | 5,300 |
| 1988-10-01 | 1,080 | 1,080 | 1,070 | 1,070 | 17,000 | 5,350 |
| 1988-09-30 | 1,060 | 1,070 | 1,050 | 1,070 | 37,000 | 5,350 |
| 1988-09-29 | 1,070 | 1,090 | 1,060 | 1,060 | 30,000 | 5,300 |
| 1988-09-28 | 1,080 | 1,080 | 1,050 | 1,050 | 49,000 | 5,250 |
| 1988-09-27 | 1,050 | 1,070 | 1,050 | 1,050 | 20,000 | 5,250 |
| 1988-09-26 | 1,329 | 1,329 | 1,289 | 1,299 | 126,136 | 5,319.41 |
| 1988-09-24 | 1,309 | 1,359 | 1,299 | 1,319 | 97,105 | 5,401.31 |
| 1988-09-22 | 1,299 | 1,309 | 1,289 | 1,299 | 153,165 | 5,319.41 |
| 1988-09-21 | 1,289 | 1,299 | 1,279 | 1,299 | 282,304 | 5,319.41 |
| 1988-09-20 | 1,289 | 1,289 | 1,279 | 1,289 | 129,139 | 5,278.46 |
| 1988-09-19 | 1,279 | 1,299 | 1,279 | 1,289 | 111,120 | 5,278.46 |
| 1988-09-16 | 1,259 | 1,289 | 1,259 | 1,289 | 97,105 | 5,278.46 |
| 1988-09-14 | 1,269 | 1,279 | 1,269 | 1,269 | 129,139 | 5,196.56 |
| 1988-09-13 | 1,269 | 1,279 | 1,269 | 1,269 | 134,144 | 5,196.56 |
| 1988-09-12 | 1,279 | 1,279 | 1,269 | 1,269 | 51,055 | 5,196.56 |
| 1988-09-09 | 1,269 | 1,279 | 1,269 | 1,279 | 50,054 | 5,237.51 |
| 1988-09-08 | 1,279 | 1,279 | 1,269 | 1,269 | 9,010 | 5,196.56 |
| 1988-09-07 | 1,259 | 1,269 | 1,259 | 1,259 | 118,127 | 5,155.61 |
| 1988-09-06 | 1,269 | 1,279 | 1,259 | 1,259 | 66,071 | 5,155.61 |
| 1988-09-05 | 1,279 | 1,279 | 1,259 | 1,269 | 72,078 | 5,196.56 |
| 1988-09-03 | 1,259 | 1,279 | 1,259 | 1,279 | 29,031 | 5,237.51 |
| 1988-09-02 | 1,259 | 1,299 | 1,259 | 1,289 | 162,175 | 5,278.46 |
| 1988-09-01 | 1,249 | 1,269 | 1,249 | 1,249 | 122,131 | 5,114.66 |
| 1988-08-31 | 1,269 | 1,279 | 1,249 | 1,249 | 94,101 | 5,114.66 |
| 1988-08-30 | 1,279 | 1,279 | 1,269 | 1,279 | 58,062 | 5,237.51 |
| 1988-08-29 | 1,279 | 1,289 | 1,269 | 1,279 | 130,140 | 5,237.51 |
| 1988-08-27 | 1,279 | 1,279 | 1,269 | 1,279 | 36,039 | 5,237.51 |
| 1988-08-26 | 1,289 | 1,299 | 1,279 | 1,279 | 145,156 | 5,237.51 |
| 1988-08-24 | 1,289 | 1,299 | 1,289 | 1,289 | 177,191 | 5,278.46 |
| 1988-08-23 | 1,299 | 1,299 | 1,279 | 1,279 | 139,150 | 5,237.51 |
| 1988-08-22 | 1,299 | 1,299 | 1,289 | 1,299 | 47,051 | 5,319.41 |
| 1988-08-19 | 1,299 | 1,299 | 1,289 | 1,289 | 76,082 | 5,278.46 |
| 1988-08-18 | 1,319 | 1,319 | 1,289 | 1,299 | 88,095 | 5,319.41 |
| 1988-08-17 | 1,289 | 1,299 | 1,279 | 1,289 | 86,093 | 5,278.46 |
| 1988-08-16 | 1,289 | 1,289 | 1,279 | 1,279 | 69,074 | 5,237.51 |
| 1988-08-15 | 1,289 | 1,299 | 1,279 | 1,289 | 85,092 | 5,278.46 |
| 1988-08-12 | 1,299 | 1,299 | 1,279 | 1,299 | 127,137 | 5,319.41 |
| 1988-08-11 | 1,299 | 1,329 | 1,299 | 1,309 | 316,340 | 5,360.36 |
| 1988-08-10 | 1,319 | 1,339 | 1,279 | 1,299 | 550,593 | 5,319.41 |
| 1988-08-09 | 1,239 | 1,249 | 1,209 | 1,239 | 29,031 | 5,073.71 |
| 1988-08-08 | 1,219 | 1,239 | 1,219 | 1,239 | 18,019 | 5,073.71 |
| 1988-08-06 | 1,229 | 1,229 | 1,209 | 1,219 | 51,055 | 4,991.81 |
| 1988-08-05 | 1,249 | 1,249 | 1,219 | 1,239 | 48,052 | 5,073.71 |
| 1988-08-04 | 1,219 | 1,259 | 1,199 | 1,249 | 60,065 | 5,114.66 |
| 1988-08-03 | 1,189 | 1,209 | 1,189 | 1,199 | 96,103 | 4,909.91 |
| 1988-08-02 | 1,189 | 1,189 | 1,169 | 1,179 | 391,421 | 4,828.01 |
| 1988-08-01 | 1,179 | 1,179 | 1,169 | 1,179 | 27,029 | 4,828.01 |
| 1988-07-30 | 1,189 | 1,199 | 1,179 | 1,179 | 28,030 | 4,828.01 |
| 1988-07-29 | 1,169 | 1,179 | 1,169 | 1,179 | 35,038 | 4,828.01 |
| 1988-07-28 | 1,159 | 1,189 | 1,159 | 1,159 | 35,038 | 4,746.11 |
| 1988-07-27 | 1,149 | 1,149 | 1,149 | 1,149 | 18,019 | 4,705.16 |
| 1988-07-26 | 1,149 | 1,159 | 1,139 | 1,159 | 14,015 | 4,746.11 |
| 1988-07-25 | 1,149 | 1,149 | 1,139 | 1,149 | 64,069 | 4,705.16 |
| 1988-07-23 | 1,149 | 1,149 | 1,139 | 1,139 | 29,031 | 4,664.21 |
| 1988-07-22 | 1,179 | 1,179 | 1,149 | 1,169 | 69,074 | 4,787.06 |
| 1988-07-21 | 1,179 | 1,199 | 1,169 | 1,189 | 52,056 | 4,868.96 |
| 1988-07-20 | 1,179 | 1,179 | 1,159 | 1,159 | 32,034 | 4,746.11 |
| 1988-07-19 | 1,199 | 1,199 | 1,169 | 1,199 | 42,045 | 4,909.91 |
| 1988-07-18 | 1,209 | 1,209 | 1,199 | 1,199 | 38,041 | 4,909.91 |
| 1988-07-15 | 1,219 | 1,229 | 1,189 | 1,209 | 49,053 | 4,950.86 |
| 1988-07-14 | 1,249 | 1,259 | 1,239 | 1,239 | 144,155 | 5,073.71 |
| 1988-07-13 | 1,249 | 1,269 | 1,249 | 1,259 | 108,116 | 5,155.61 |
| 1988-07-12 | 1,179 | 1,249 | 1,179 | 1,249 | 86,093 | 5,114.66 |
| 1988-07-11 | 1,149 | 1,169 | 1,149 | 1,159 | 51,055 | 4,746.11 |
| 1988-07-08 | 1,149 | 1,149 | 1,149 | 1,149 | 40,043 | 4,705.16 |
| 1988-07-07 | 1,159 | 1,159 | 1,139 | 1,139 | 24,026 | 4,664.21 |
| 1988-07-06 | 1,139 | 1,139 | 1,099 | 1,139 | 62,067 | 4,664.21 |
| 1988-07-05 | 1,179 | 1,199 | 1,119 | 1,119 | 34,037 | 4,582.31 |
| 1988-07-04 | 1,209 | 1,209 | 1,149 | 1,179 | 39,042 | 4,828.01 |
| 1988-07-02 | 1,199 | 1,199 | 1,189 | 1,189 | 26,028 | 4,868.96 |
| 1988-07-01 | 1,209 | 1,229 | 1,209 | 1,229 | 35,038 | 5,032.76 |
| 1988-06-30 | 1,209 | 1,229 | 1,199 | 1,209 | 36,039 | 4,950.86 |
| 1988-06-29 | 1,239 | 1,249 | 1,229 | 1,229 | 18,019 | 5,032.76 |
| 1988-06-28 | 1,279 | 1,279 | 1,219 | 1,219 | 30,032 | 4,991.81 |
| 1988-06-27 | 1,309 | 1,309 | 1,279 | 1,279 | 25,027 | 5,237.51 |
| 1988-06-25 | 1,269 | 1,289 | 1,269 | 1,279 | 51,055 | 5,237.51 |
| 1988-06-24 | 1,299 | 1,299 | 1,269 | 1,269 | 43,046 | 5,196.56 |
| 1988-06-22 | 1,299 | 1,339 | 1,299 | 1,339 | 32,034 | 5,483.21 |
| 1988-06-21 | 1,339 | 1,339 | 1,319 | 1,339 | 23,025 | 5,483.21 |
| 1988-06-20 | 1,319 | 1,349 | 1,299 | 1,349 | 38,041 | 5,524.16 |
| 1988-06-17 | 1,289 | 1,299 | 1,279 | 1,299 | 62,067 | 5,319.41 |
| 1988-06-16 | 1,309 | 1,309 | 1,289 | 1,289 | 48,052 | 5,278.46 |
| 1988-06-15 | 1,339 | 1,349 | 1,319 | 1,319 | 22,024 | 5,401.31 |
| 1988-06-14 | 1,349 | 1,349 | 1,319 | 1,319 | 15,016 | 5,401.31 |
| 1988-06-13 | 1,349 | 1,349 | 1,339 | 1,349 | 59,064 | 5,524.16 |
| 1988-06-10 | 1,329 | 1,389 | 1,329 | 1,349 | 2,279,453 | 5,524.16 |
| 1988-06-09 | 1,299 | 1,319 | 1,279 | 1,319 | 217,234 | 5,401.31 |
| 1988-06-08 | 1,299 | 1,299 | 1,289 | 1,289 | 95,102 | 5,278.46 |
| 1988-06-07 | 1,299 | 1,309 | 1,299 | 1,299 | 68,073 | 5,319.41 |
| 1988-06-06 | 1,299 | 1,309 | 1,299 | 1,299 | 30,032 | 5,319.41 |
| 1988-06-04 | 1,299 | 1,319 | 1,299 | 1,299 | 32,034 | 5,319.41 |
| 1988-06-03 | 1,299 | 1,299 | 1,299 | 1,299 | 52,056 | 5,319.41 |
| 1988-06-02 | 1,309 | 1,309 | 1,299 | 1,299 | 74,080 | 5,319.41 |
| 1988-06-01 | 1,299 | 1,319 | 1,299 | 1,309 | 35,038 | 5,360.36 |
| 1988-05-31 | 1,299 | 1,299 | 1,299 | 1,299 | 48,052 | 5,319.41 |
| 1988-05-30 | 1,299 | 1,319 | 1,299 | 1,299 | 45,048 | 5,319.41 |
| 1988-05-28 | 1,319 | 1,339 | 1,309 | 1,309 | 45,048 | 5,360.36 |
| 1988-05-27 | 1,339 | 1,359 | 1,319 | 1,319 | 109,117 | 5,401.31 |
| 1988-05-26 | 1,359 | 1,359 | 1,339 | 1,359 | 59,064 | 5,565.11 |
| 1988-05-25 | 1,349 | 1,359 | 1,329 | 1,359 | 72,078 | 5,565.11 |
| 1988-05-24 | 1,359 | 1,359 | 1,329 | 1,329 | 47,051 | 5,442.26 |
| 1988-05-23 | 1,359 | 1,389 | 1,339 | 1,359 | 80,086 | 5,565.11 |
| 1988-05-20 | 1,379 | 1,389 | 1,359 | 1,359 | 101,109 | 5,565.11 |
| 1988-05-19 | 1,379 | 1,379 | 1,359 | 1,369 | 221,238 | 5,606.06 |
| 1988-05-18 | 1,359 | 1,398 | 1,349 | 1,398 | 517,557 | 5,724.82 |
| 1988-05-17 | 1,359 | 1,359 | 1,329 | 1,339 | 123,133 | 5,483.21 |
| 1988-05-16 | 1,309 | 1,359 | 1,309 | 1,359 | 103,111 | 5,565.11 |
| 1988-05-13 | 1,329 | 1,329 | 1,309 | 1,309 | 35,038 | 5,360.36 |
| 1988-05-12 | 1,299 | 1,329 | 1,289 | 1,329 | 93,100 | 5,442.26 |
| 1988-05-11 | 1,349 | 1,369 | 1,299 | 1,319 | 285,307 | 5,401.31 |
| 1988-05-10 | 1,369 | 1,369 | 1,349 | 1,369 | 223,240 | 5,606.06 |
| 1988-05-09 | 1,389 | 1,398 | 1,349 | 1,359 | 392,422 | 5,565.11 |
| 1988-05-07 | 1,339 | 1,379 | 1,329 | 1,379 | 737,794 | 5,647.01 |
| 1988-05-06 | 1,329 | 1,339 | 1,319 | 1,339 | 235,253 | 5,483.21 |
| 1988-05-02 | 1,339 | 1,349 | 1,319 | 1,339 | 211,227 | 5,483.21 |
| 1988-04-30 | 1,319 | 1,339 | 1,309 | 1,339 | 112,121 | 5,483.21 |
| 1988-04-28 | 1,289 | 1,329 | 1,289 | 1,319 | 129,139 | 5,401.31 |
| 1988-04-27 | 1,259 | 1,289 | 1,259 | 1,289 | 70,075 | 5,278.46 |
| 1988-04-26 | 1,269 | 1,269 | 1,259 | 1,269 | 92,099 | 5,196.56 |
| 1988-04-25 | 1,269 | 1,269 | 1,259 | 1,259 | 35,038 | 5,155.61 |
| 1988-04-23 | 1,259 | 1,269 | 1,259 | 1,259 | 33,036 | 5,155.61 |
| 1988-04-22 | 1,259 | 1,269 | 1,249 | 1,259 | 69,074 | 5,155.61 |
| 1988-04-21 | 1,249 | 1,259 | 1,239 | 1,259 | 90,097 | 5,155.61 |
| 1988-04-20 | 1,259 | 1,259 | 1,229 | 1,239 | 43,046 | 5,073.71 |
| 1988-04-19 | 1,259 | 1,269 | 1,259 | 1,269 | 48,052 | 5,196.56 |
| 1988-04-18 | 1,259 | 1,269 | 1,249 | 1,269 | 56,060 | 5,196.56 |
| 1988-04-15 | 1,229 | 1,269 | 1,229 | 1,259 | 128,138 | 5,155.61 |
| 1988-04-14 | 1,259 | 1,289 | 1,259 | 1,269 | 106,114 | 5,196.56 |
| 1988-04-13 | 1,229 | 1,249 | 1,219 | 1,249 | 60,065 | 5,114.66 |
| 1988-04-12 | 1,219 | 1,229 | 1,219 | 1,229 | 8,009 | 5,032.76 |
| 1988-04-11 | 1,209 | 1,249 | 1,209 | 1,209 | 30,032 | 4,950.86 |
| 1988-04-08 | 1,219 | 1,219 | 1,199 | 1,209 | 55,059 | 4,950.86 |
| 1988-04-07 | 1,259 | 1,259 | 1,259 | 1,259 | 10,011 | 5,155.61 |
| 1988-04-06 | 1,219 | 1,229 | 1,219 | 1,219 | 41,044 | 4,991.81 |
| 1988-04-05 | 1,229 | 1,229 | 1,209 | 1,219 | 45,048 | 4,991.81 |
| 1988-04-04 | 1,239 | 1,269 | 1,239 | 1,239 | 21,023 | 5,073.71 |
| 1988-04-02 | 1,249 | 1,259 | 1,239 | 1,239 | 37,040 | 5,073.71 |
| 1988-04-01 | 1,259 | 1,259 | 1,209 | 1,249 | 127,137 | 5,114.66 |
| 1988-03-31 | 1,249 | 1,259 | 1,249 | 1,249 | 52,056 | 5,114.66 |
| 1988-03-30 | 1,289 | 1,309 | 1,279 | 1,289 | 118,127 | 5,278.46 |
| 1988-03-29 | 1,249 | 1,289 | 1,249 | 1,279 | 55,059 | 5,237.51 |
| 1988-03-28 | 1,239 | 1,269 | 1,219 | 1,229 | 64,069 | 5,032.76 |
| 1988-03-26 | 1,249 | 1,249 | 1,229 | 1,249 | 45,048 | 5,114.66 |
| 1988-03-25 | 1,299 | 1,299 | 1,279 | 1,299 | 121,130 | 5,319.41 |
| 1988-03-24 | 1,299 | 1,319 | 1,289 | 1,299 | 204,220 | 5,319.41 |
| 1988-03-23 | 1,299 | 1,299 | 1,289 | 1,289 | 166,179 | 5,278.46 |
| 1988-03-22 | 1,299 | 1,299 | 1,289 | 1,299 | 111,120 | 5,319.41 |
| 1988-03-18 | 1,309 | 1,319 | 1,299 | 1,299 | 57,061 | 5,319.41 |
| 1988-03-17 | 1,319 | 1,329 | 1,299 | 1,329 | 258,278 | 5,442.26 |
| 1988-03-16 | 1,299 | 1,329 | 1,279 | 1,279 | 145,156 | 5,237.51 |
| 1988-03-15 | 1,319 | 1,319 | 1,299 | 1,299 | 38,041 | 5,319.41 |
| 1988-03-14 | 1,349 | 1,349 | 1,289 | 1,339 | 189,204 | 5,483.21 |
| 1988-03-11 | 1,369 | 1,369 | 1,299 | 1,339 | 325,350 | 5,483.21 |
| 1988-03-10 | 1,349 | 1,389 | 1,339 | 1,379 | 1,126,212 | 5,647.01 |
| 1988-03-09 | 1,249 | 1,339 | 1,249 | 1,329 | 1,103,187 | 5,442.26 |
| 1988-03-08 | 1,239 | 1,249 | 1,219 | 1,249 | 287,309 | 5,114.66 |
| 1988-03-07 | 1,239 | 1,249 | 1,229 | 1,249 | 81,087 | 5,114.66 |
| 1988-03-05 | 1,239 | 1,249 | 1,219 | 1,229 | 47,051 | 5,032.76 |
| 1988-03-04 | 1,229 | 1,239 | 1,199 | 1,199 | 161,173 | 4,909.91 |
| 1988-03-03 | 1,249 | 1,249 | 1,229 | 1,229 | 255,275 | 5,032.76 |
| 1988-03-02 | 1,249 | 1,249 | 1,229 | 1,249 | 350,377 | 5,114.66 |
| 1988-03-01 | 1,259 | 1,259 | 1,229 | 1,239 | 536,577 | 5,073.71 |
| 1988-02-29 | 1,269 | 1,279 | 1,229 | 1,249 | 767,826 | 5,114.66 |
| 1988-02-27 | 1,219 | 1,269 | 1,219 | 1,249 | 892,961 | 5,114.66 |
| 1988-02-26 | 1,199 | 1,229 | 1,169 | 1,199 | 1,147,235 | 4,909.91 |
| 1988-02-25 | 1,139 | 1,179 | 1,119 | 1,169 | 494,532 | 4,787.06 |
| 1988-02-24 | 1,139 | 1,159 | 1,129 | 1,139 | 87,094 | 4,664.21 |
| 1988-02-23 | 1,159 | 1,169 | 1,139 | 1,159 | 145,156 | 4,746.11 |
| 1988-02-22 | 1,179 | 1,179 | 1,149 | 1,159 | 189,204 | 4,746.11 |
| 1988-02-19 | 1,139 | 1,169 | 1,129 | 1,169 | 497,535 | 4,787.06 |
| 1988-02-18 | 1,049 | 1,129 | 1,039 | 1,129 | 626,674 | 4,623.26 |
| 1988-02-17 | 1,009 | 1,039 | 999 | 1,039 | 108,116 | 4,254.71 |
| 1988-02-16 | 994 | 1,019 | 994 | 1,019 | 74,080 | 4,172.81 |
| 1988-02-15 | 1,009 | 1,019 | 989 | 989 | 50,054 | 4,049.96 |
| 1988-02-12 | 995 | 995 | 995 | 995 | 8,009 | 4,074.53 |
| 1988-02-10 | 989 | 999 | 985 | 985 | 74,080 | 4,033.58 |
| 1988-02-09 | 989 | 989 | 980 | 985 | 76,082 | 4,033.58 |
| 1988-02-08 | 999 | 999 | 989 | 989 | 47,051 | 4,049.96 |
| 1988-02-06 | 999 | 999 | 991 | 999 | 37,040 | 4,090.91 |
| 1988-02-05 | 999 | 999 | 989 | 989 | 59,064 | 4,049.96 |
| 1988-02-04 | 989 | 1,029 | 984 | 999 | 101,109 | 4,090.91 |
| 1988-02-03 | 1,009 | 1,009 | 989 | 989 | 76,082 | 4,049.96 |
| 1988-02-02 | 1,029 | 1,029 | 999 | 1,009 | 50,054 | 4,131.86 |
| 1988-02-01 | 1,039 | 1,039 | 1,029 | 1,039 | 73,079 | 4,254.71 |
| 1988-01-30 | 1,049 | 1,049 | 1,029 | 1,029 | 52,056 | 4,213.76 |
| 1988-01-29 | 1,049 | 1,059 | 1,029 | 1,029 | 256,276 | 4,213.76 |
| 1988-01-28 | 1,019 | 1,039 | 999 | 1,029 | 191,206 | 4,213.76 |
| 1988-01-27 | 999 | 1,059 | 984 | 1,019 | 510,549 | 4,172.81 |
| 1988-01-26 | 984 | 1,019 | 979 | 994 | 565,609 | 4,070.43 |
| 1988-01-25 | 938 | 964 | 929 | 964 | 378,407 | 3,947.58 |
| 1988-01-23 | 874 | 944 | 874 | 938 | 180,194 | 3,841.11 |
| 1988-01-22 | 850 | 869 | 850 | 869 | 110,119 | 3,558.56 |
| 1988-01-21 | 859 | 864 | 849 | 864 | 40,043 | 3,538.08 |
| 1988-01-20 | 869 | 869 | 859 | 864 | 38,041 | 3,538.08 |
| 1988-01-19 | 879 | 881 | 879 | 879 | 56,060 | 3,599.51 |
| 1988-01-18 | 879 | 894 | 879 | 879 | 52,056 | 3,599.51 |
| 1988-01-14 | 849 | 859 | 849 | 859 | 34,037 | 3,517.61 |
| 1988-01-13 | 849 | 849 | 849 | 849 | 56,060 | 3,476.66 |
| 1988-01-12 | 849 | 849 | 839 | 849 | 60,065 | 3,476.66 |
| 1988-01-11 | 844 | 844 | 839 | 844 | 26,028 | 3,456.18 |
| 1988-01-08 | 839 | 859 | 839 | 849 | 109,117 | 3,476.66 |
| 1988-01-07 | 834 | 859 | 834 | 834 | 65,070 | 3,415.23 |
| 1988-01-06 | 804 | 835 | 804 | 829 | 221,238 | 3,394.76 |
| 1988-01-05 | 800 | 809 | 800 | 804 | 37,040 | 3,292.38 |
| 1988-01-04 | 804 | 807 | 800 | 800 | 45,048 | 3,276 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1988-09-27]1株→1.221株 [1986-01-28]1株→1.232株
