8360 (株)山梨中央銀行 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 800 | 800 | 800 | 800 | 16,017 | 3,276 |
| 1987-12-26 | 852 | 852 | 839 | 849 | 72,078 | 3,476.66 |
| 1987-12-25 | 859 | 859 | 839 | 859 | 48,052 | 3,517.61 |
| 1987-12-24 | 854 | 859 | 854 | 859 | 45,048 | 3,517.61 |
| 1987-12-23 | 854 | 859 | 850 | 859 | 70,075 | 3,517.61 |
| 1987-12-22 | 858 | 859 | 854 | 854 | 59,064 | 3,497.13 |
| 1987-12-21 | 864 | 864 | 855 | 859 | 27,029 | 3,517.61 |
| 1987-12-18 | 854 | 864 | 854 | 854 | 41,044 | 3,497.13 |
| 1987-12-17 | 854 | 869 | 854 | 859 | 6,006 | 3,517.61 |
| 1987-12-16 | 860 | 860 | 854 | 854 | 40,043 | 3,497.13 |
| 1987-12-15 | 889 | 889 | 854 | 854 | 29,031 | 3,497.13 |
| 1987-12-14 | 883 | 889 | 879 | 879 | 25,027 | 3,599.51 |
| 1987-12-11 | 879 | 889 | 879 | 883 | 54,058 | 3,615.89 |
| 1987-12-10 | 890 | 891 | 879 | 879 | 29,031 | 3,599.51 |
| 1987-12-09 | 909 | 909 | 889 | 889 | 33,036 | 3,640.46 |
| 1987-12-08 | 850 | 909 | 850 | 909 | 42,045 | 3,722.36 |
| 1987-12-07 | 859 | 866 | 849 | 859 | 30,032 | 3,517.61 |
| 1987-12-05 | 839 | 859 | 839 | 859 | 23,025 | 3,517.61 |
| 1987-12-04 | 849 | 868 | 843 | 868 | 19,020 | 3,554.46 |
| 1987-12-03 | 859 | 859 | 854 | 854 | 5,005 | 3,497.13 |
| 1987-12-02 | 859 | 860 | 859 | 859 | 26,028 | 3,517.61 |
| 1987-12-01 | 849 | 859 | 839 | 859 | 17,018 | 3,517.61 |
| 1987-11-30 | 863 | 863 | 849 | 859 | 44,047 | 3,517.61 |
| 1987-11-28 | 879 | 879 | 869 | 869 | 8,009 | 3,558.56 |
| 1987-11-27 | 879 | 884 | 874 | 878 | 34,037 | 3,595.41 |
| 1987-11-26 | 894 | 894 | 881 | 885 | 30,032 | 3,624.08 |
| 1987-11-25 | 884 | 894 | 874 | 894 | 79,085 | 3,660.93 |
| 1987-11-24 | 879 | 879 | 870 | 874 | 64,069 | 3,579.03 |
| 1987-11-20 | 853 | 864 | 849 | 859 | 84,090 | 3,517.61 |
| 1987-11-19 | 829 | 874 | 829 | 874 | 52,056 | 3,579.03 |
| 1987-11-18 | 799 | 829 | 799 | 829 | 40,043 | 3,394.76 |
| 1987-11-17 | 799 | 807 | 794 | 799 | 125,135 | 3,271.91 |
| 1987-11-16 | 782 | 809 | 779 | 779 | 495,533 | 3,190.01 |
| 1987-11-13 | 795 | 819 | 779 | 779 | 318,343 | 3,190.01 |
| 1987-11-12 | 799 | 804 | 779 | 779 | 99,107 | 3,190.01 |
| 1987-11-11 | 829 | 829 | 779 | 799 | 73,079 | 3,271.91 |
| 1987-11-10 | 829 | 834 | 829 | 832 | 28,030 | 3,407.04 |
| 1987-11-09 | 868 | 869 | 849 | 858 | 75,081 | 3,513.51 |
| 1987-11-07 | 879 | 879 | 859 | 869 | 25,027 | 3,558.56 |
| 1987-11-06 | 889 | 894 | 879 | 884 | 30,032 | 3,619.98 |
| 1987-11-05 | 899 | 899 | 889 | 890 | 24,026 | 3,644.55 |
| 1987-11-04 | 899 | 909 | 899 | 899 | 45,048 | 3,681.41 |
| 1987-11-02 | 924 | 925 | 899 | 904 | 55,059 | 3,701.88 |
| 1987-10-31 | 909 | 929 | 908 | 925 | 30,032 | 3,787.88 |
| 1987-10-30 | 890 | 909 | 889 | 889 | 20,022 | 3,640.46 |
| 1987-10-29 | 915 | 915 | 889 | 889 | 27,029 | 3,640.46 |
| 1987-10-28 | 915 | 929 | 915 | 915 | 45,048 | 3,746.93 |
| 1987-10-27 | 889 | 899 | 879 | 898 | 70,075 | 3,677.31 |
| 1987-10-26 | 926 | 926 | 889 | 899 | 98,106 | 3,681.41 |
| 1987-10-24 | 899 | 924 | 899 | 918 | 88,095 | 3,759.21 |
| 1987-10-23 | 900 | 929 | 898 | 898 | 451,486 | 3,677.31 |
| 1987-10-22 | 899 | 950 | 899 | 920 | 1,902,047 | 3,767.40 |
| 1987-10-21 | 889 | 920 | 879 | 909 | 1,506,621 | 3,722.36 |
| 1987-10-20 | 879 | 879 | 879 | 879 | 34,037 | 3,599.51 |
| 1987-10-19 | 1,119 | 1,119 | 1,079 | 1,079 | 116,125 | 4,418.51 |
| 1987-10-16 | 1,119 | 1,129 | 1,109 | 1,109 | 18,019 | 4,541.36 |
| 1987-10-15 | 1,119 | 1,129 | 1,099 | 1,129 | 19,020 | 4,623.26 |
| 1987-10-14 | 1,119 | 1,139 | 1,119 | 1,119 | 34,037 | 4,582.31 |
| 1987-10-13 | 1,119 | 1,119 | 1,099 | 1,099 | 74,080 | 4,500.41 |
| 1987-10-09 | 1,139 | 1,149 | 1,099 | 1,119 | 55,059 | 4,582.31 |
| 1987-10-08 | 1,109 | 1,139 | 1,099 | 1,139 | 38,041 | 4,664.21 |
| 1987-10-07 | 1,099 | 1,129 | 1,099 | 1,129 | 17,018 | 4,623.26 |
| 1987-10-06 | 1,139 | 1,139 | 1,099 | 1,099 | 28,030 | 4,500.41 |
| 1987-10-05 | 1,149 | 1,149 | 1,129 | 1,149 | 4,004 | 4,705.16 |
| 1987-10-03 | 1,159 | 1,169 | 1,149 | 1,149 | 26,028 | 4,705.16 |
| 1987-10-02 | 1,109 | 1,109 | 1,099 | 1,099 | 13,014 | 4,500.41 |
| 1987-10-01 | 1,159 | 1,159 | 1,119 | 1,139 | 27,029 | 4,664.21 |
| 1987-09-30 | 1,119 | 1,119 | 1,089 | 1,089 | 90,097 | 4,459.46 |
| 1987-09-29 | 1,169 | 1,169 | 1,159 | 1,159 | 39,042 | 4,746.11 |
| 1987-09-28 | 1,129 | 1,169 | 1,129 | 1,159 | 61,066 | 4,746.11 |
| 1987-09-26 | 1,109 | 1,149 | 1,109 | 1,119 | 52,056 | 4,582.31 |
| 1987-09-25 | 1,089 | 1,139 | 1,079 | 1,129 | 33,036 | 4,623.26 |
| 1987-09-24 | 1,089 | 1,099 | 1,079 | 1,079 | 102,110 | 4,418.51 |
| 1987-09-22 | 1,089 | 1,099 | 1,089 | 1,089 | 34,037 | 4,459.46 |
| 1987-09-21 | 1,109 | 1,109 | 1,079 | 1,089 | 46,050 | 4,459.46 |
| 1987-09-18 | 1,059 | 1,079 | 1,039 | 1,039 | 162,175 | 4,254.71 |
| 1987-09-17 | 1,069 | 1,079 | 1,059 | 1,069 | 60,065 | 4,377.56 |
| 1987-09-16 | 1,089 | 1,089 | 1,079 | 1,089 | 51,055 | 4,459.46 |
| 1987-09-14 | 1,099 | 1,109 | 1,099 | 1,099 | 27,029 | 4,500.41 |
| 1987-09-11 | 1,099 | 1,099 | 1,079 | 1,079 | 63,068 | 4,418.51 |
| 1987-09-10 | 1,109 | 1,119 | 1,109 | 1,119 | 23,025 | 4,582.31 |
| 1987-09-09 | 1,109 | 1,129 | 1,109 | 1,119 | 88,095 | 4,582.31 |
| 1987-09-08 | 1,129 | 1,159 | 1,109 | 1,109 | 98,106 | 4,541.36 |
| 1987-09-07 | 1,149 | 1,159 | 1,149 | 1,149 | 29,031 | 4,705.16 |
| 1987-09-05 | 1,159 | 1,179 | 1,149 | 1,149 | 79,085 | 4,705.16 |
| 1987-09-04 | 1,159 | 1,169 | 1,159 | 1,159 | 22,024 | 4,746.11 |
| 1987-09-03 | 1,189 | 1,189 | 1,169 | 1,169 | 30,032 | 4,787.06 |
| 1987-09-02 | 1,189 | 1,189 | 1,189 | 1,189 | 29,031 | 4,868.96 |
| 1987-09-01 | 1,199 | 1,229 | 1,179 | 1,199 | 33,036 | 4,909.91 |
| 1987-08-31 | 1,209 | 1,209 | 1,199 | 1,199 | 5,005 | 4,909.91 |
| 1987-08-29 | 1,209 | 1,219 | 1,199 | 1,219 | 16,017 | 4,991.81 |
| 1987-08-28 | 1,239 | 1,259 | 1,219 | 1,219 | 66,071 | 4,991.81 |
| 1987-08-27 | 1,269 | 1,269 | 1,219 | 1,219 | 48,052 | 4,991.81 |
| 1987-08-26 | 1,279 | 1,289 | 1,249 | 1,289 | 50,054 | 5,278.46 |
| 1987-08-25 | 1,279 | 1,279 | 1,239 | 1,249 | 61,066 | 5,114.66 |
| 1987-08-24 | 1,299 | 1,329 | 1,269 | 1,279 | 205,221 | 5,237.51 |
| 1987-08-22 | 1,209 | 1,299 | 1,209 | 1,279 | 276,297 | 5,237.51 |
| 1987-08-21 | 1,169 | 1,199 | 1,169 | 1,199 | 136,147 | 4,909.91 |
| 1987-08-20 | 1,139 | 1,149 | 1,139 | 1,149 | 10,011 | 4,705.16 |
| 1987-08-19 | 1,149 | 1,149 | 1,129 | 1,139 | 47,051 | 4,664.21 |
| 1987-08-18 | 1,149 | 1,149 | 1,139 | 1,149 | 26,028 | 4,705.16 |
| 1987-08-17 | 1,169 | 1,179 | 1,129 | 1,179 | 104,112 | 4,828.01 |
| 1987-08-14 | 1,179 | 1,189 | 1,139 | 1,179 | 89,096 | 4,828.01 |
| 1987-08-13 | 1,189 | 1,189 | 1,159 | 1,159 | 33,036 | 4,746.11 |
| 1987-08-12 | 1,189 | 1,189 | 1,159 | 1,179 | 50,054 | 4,828.01 |
| 1987-08-11 | 1,199 | 1,209 | 1,179 | 1,179 | 141,152 | 4,828.01 |
| 1987-08-10 | 1,169 | 1,179 | 1,169 | 1,179 | 28,030 | 4,828.01 |
| 1987-08-07 | 1,089 | 1,089 | 1,079 | 1,089 | 38,041 | 4,459.46 |
| 1987-08-06 | 1,079 | 1,099 | 1,049 | 1,099 | 181,195 | 4,500.41 |
| 1987-08-05 | 1,089 | 1,089 | 1,049 | 1,049 | 111,120 | 4,295.66 |
| 1987-08-04 | 1,119 | 1,119 | 1,079 | 1,079 | 67,072 | 4,418.51 |
| 1987-08-03 | 1,139 | 1,149 | 1,129 | 1,129 | 16,017 | 4,623.26 |
| 1987-08-01 | 1,119 | 1,139 | 1,109 | 1,139 | 14,015 | 4,664.21 |
| 1987-07-31 | 1,109 | 1,129 | 1,109 | 1,119 | 17,018 | 4,582.31 |
| 1987-07-30 | 1,119 | 1,119 | 1,109 | 1,109 | 18,019 | 4,541.36 |
| 1987-07-29 | 1,159 | 1,159 | 1,099 | 1,149 | 58,062 | 4,705.16 |
| 1987-07-28 | 1,149 | 1,159 | 1,139 | 1,149 | 39,042 | 4,705.16 |
| 1987-07-27 | 1,169 | 1,169 | 1,149 | 1,159 | 29,031 | 4,746.11 |
| 1987-07-25 | 1,189 | 1,189 | 1,169 | 1,179 | 42,045 | 4,828.01 |
| 1987-07-24 | 1,079 | 1,179 | 1,079 | 1,149 | 105,113 | 4,705.16 |
| 1987-07-23 | 1,059 | 1,079 | 1,059 | 1,069 | 35,038 | 4,377.56 |
| 1987-07-22 | 1,049 | 1,089 | 1,049 | 1,049 | 97,105 | 4,295.66 |
| 1987-07-21 | 1,059 | 1,079 | 1,049 | 1,049 | 104,112 | 4,295.66 |
| 1987-07-20 | 1,099 | 1,099 | 1,079 | 1,099 | 67,072 | 4,500.41 |
| 1987-07-17 | 1,159 | 1,169 | 1,079 | 1,099 | 119,128 | 4,500.41 |
| 1987-07-16 | 1,139 | 1,189 | 1,139 | 1,139 | 104,112 | 4,664.21 |
| 1987-07-15 | 1,119 | 1,139 | 1,109 | 1,129 | 72,078 | 4,623.26 |
| 1987-07-14 | 1,199 | 1,199 | 1,139 | 1,139 | 28,030 | 4,664.21 |
| 1987-07-13 | 1,179 | 1,179 | 1,159 | 1,179 | 54,058 | 4,828.01 |
| 1987-07-10 | 1,149 | 1,189 | 1,139 | 1,159 | 95,102 | 4,746.11 |
| 1987-07-09 | 1,119 | 1,129 | 1,069 | 1,129 | 138,149 | 4,623.26 |
| 1987-07-08 | 1,159 | 1,159 | 1,099 | 1,099 | 157,169 | 4,500.41 |
| 1987-07-07 | 1,169 | 1,169 | 1,099 | 1,159 | 121,130 | 4,746.11 |
| 1987-07-06 | 1,149 | 1,149 | 1,099 | 1,129 | 62,067 | 4,623.26 |
| 1987-07-04 | 1,199 | 1,199 | 1,149 | 1,149 | 61,066 | 4,705.16 |
| 1987-07-03 | 1,229 | 1,239 | 1,209 | 1,209 | 101,109 | 4,950.86 |
| 1987-07-02 | 1,239 | 1,259 | 1,199 | 1,229 | 147,158 | 5,032.76 |
| 1987-07-01 | 1,269 | 1,269 | 1,199 | 1,229 | 125,135 | 5,032.76 |
| 1987-06-30 | 1,299 | 1,299 | 1,259 | 1,269 | 49,053 | 5,196.56 |
| 1987-06-29 | 1,299 | 1,339 | 1,269 | 1,299 | 37,040 | 5,319.41 |
| 1987-06-27 | 1,299 | 1,349 | 1,299 | 1,349 | 72,078 | 5,524.16 |
| 1987-06-26 | 1,269 | 1,269 | 1,249 | 1,259 | 115,124 | 5,155.61 |
| 1987-06-25 | 1,279 | 1,299 | 1,259 | 1,279 | 130,140 | 5,237.51 |
| 1987-06-24 | 1,309 | 1,319 | 1,279 | 1,279 | 100,108 | 5,237.51 |
| 1987-06-23 | 1,299 | 1,309 | 1,279 | 1,299 | 125,135 | 5,319.41 |
| 1987-06-22 | 1,289 | 1,319 | 1,269 | 1,289 | 199,214 | 5,278.46 |
| 1987-06-19 | 1,329 | 1,359 | 1,249 | 1,249 | 390,420 | 5,114.66 |
| 1987-06-18 | 1,349 | 1,389 | 1,319 | 1,319 | 388,418 | 5,401.31 |
| 1987-06-17 | 1,438 | 1,438 | 1,349 | 1,349 | 262,282 | 5,524.16 |
| 1987-06-16 | 1,448 | 1,448 | 1,398 | 1,428 | 144,155 | 5,847.67 |
| 1987-06-15 | 1,488 | 1,488 | 1,448 | 1,448 | 140,151 | 5,929.57 |
| 1987-06-12 | 1,558 | 1,588 | 1,448 | 1,448 | 272,293 | 5,929.57 |
| 1987-06-11 | 1,598 | 1,638 | 1,548 | 1,548 | 816,879 | 6,339.07 |
| 1987-06-10 | 1,468 | 1,598 | 1,458 | 1,588 | 1,849,991 | 6,502.87 |
| 1987-06-09 | 1,379 | 1,448 | 1,359 | 1,448 | 486,524 | 5,929.57 |
| 1987-06-08 | 1,349 | 1,379 | 1,299 | 1,379 | 303,326 | 5,647.01 |
| 1987-06-06 | 1,319 | 1,349 | 1,299 | 1,339 | 521,561 | 5,483.21 |
| 1987-06-05 | 1,259 | 1,349 | 1,259 | 1,299 | 641,691 | 5,319.41 |
| 1987-06-04 | 1,219 | 1,249 | 1,209 | 1,249 | 225,242 | 5,114.66 |
| 1987-06-03 | 1,209 | 1,219 | 1,199 | 1,219 | 34,037 | 4,991.81 |
| 1987-06-02 | 1,209 | 1,239 | 1,199 | 1,219 | 95,102 | 4,991.81 |
| 1987-06-01 | 1,209 | 1,239 | 1,209 | 1,209 | 49,053 | 4,950.86 |
| 1987-05-30 | 1,229 | 1,229 | 1,199 | 1,199 | 60,065 | 4,909.91 |
| 1987-05-29 | 1,179 | 1,229 | 1,179 | 1,219 | 81,087 | 4,991.81 |
| 1987-05-28 | 1,179 | 1,209 | 1,169 | 1,179 | 107,115 | 4,828.01 |
| 1987-05-27 | 1,229 | 1,229 | 1,189 | 1,199 | 180,194 | 4,909.91 |
| 1987-05-26 | 1,209 | 1,239 | 1,209 | 1,229 | 75,081 | 5,032.76 |
| 1987-05-25 | 1,249 | 1,259 | 1,219 | 1,249 | 358,386 | 5,114.66 |
| 1987-05-23 | 1,199 | 1,259 | 1,199 | 1,259 | 382,412 | 5,155.61 |
| 1987-05-22 | 1,149 | 1,209 | 1,149 | 1,199 | 212,228 | 4,909.91 |
| 1987-05-21 | 1,119 | 1,189 | 1,119 | 1,139 | 111,120 | 4,664.21 |
| 1987-05-20 | 1,139 | 1,159 | 1,099 | 1,139 | 448,483 | 4,664.21 |
| 1987-05-19 | 1,229 | 1,229 | 1,199 | 1,199 | 162,175 | 4,909.91 |
| 1987-05-18 | 1,239 | 1,239 | 1,209 | 1,229 | 175,189 | 5,032.76 |
| 1987-05-15 | 1,189 | 1,249 | 1,189 | 1,209 | 327,352 | 4,950.86 |
| 1987-05-14 | 1,189 | 1,199 | 1,169 | 1,189 | 154,166 | 4,868.96 |
| 1987-05-13 | 1,199 | 1,219 | 1,179 | 1,189 | 232,250 | 4,868.96 |
| 1987-05-12 | 1,259 | 1,259 | 1,209 | 1,209 | 358,386 | 4,950.86 |
| 1987-05-11 | 1,209 | 1,259 | 1,209 | 1,259 | 817,880 | 5,155.61 |
| 1987-05-08 | 1,069 | 1,209 | 1,069 | 1,209 | 1,439,549 | 4,950.86 |
| 1987-05-07 | 1,059 | 1,069 | 1,059 | 1,059 | 321,346 | 4,336.61 |
| 1987-05-06 | 1,069 | 1,099 | 1,069 | 1,069 | 111,120 | 4,377.56 |
| 1987-05-02 | 1,009 | 1,089 | 1,009 | 1,079 | 102,110 | 4,418.51 |
| 1987-05-01 | 979 | 1,049 | 979 | 1,029 | 407,438 | 4,213.76 |
| 1987-04-30 | 950 | 994 | 950 | 969 | 269,290 | 3,968.06 |
| 1987-04-28 | 980 | 980 | 929 | 955 | 206,222 | 3,910.73 |
| 1987-04-27 | 999 | 1,009 | 970 | 970 | 313,337 | 3,972.15 |
| 1987-04-25 | 1,049 | 1,059 | 999 | 1,019 | 158,170 | 4,172.81 |
| 1987-04-24 | 1,089 | 1,089 | 1,069 | 1,069 | 292,315 | 4,377.56 |
| 1987-04-23 | 1,089 | 1,119 | 1,079 | 1,099 | 311,335 | 4,500.41 |
| 1987-04-22 | 1,129 | 1,159 | 1,099 | 1,109 | 580,625 | 4,541.36 |
| 1987-04-21 | 1,119 | 1,149 | 1,099 | 1,149 | 427,460 | 4,705.16 |
| 1987-04-20 | 1,119 | 1,199 | 1,119 | 1,119 | 1,159,248 | 4,582.31 |
| 1987-04-17 | 1,029 | 1,109 | 1,029 | 1,099 | 1,408,516 | 4,500.41 |
| 1987-04-16 | 1,019 | 1,069 | 994 | 1,019 | 750,808 | 4,172.81 |
| 1987-04-15 | 999 | 1,079 | 989 | 1,009 | 1,140,227 | 4,131.86 |
| 1987-04-14 | 909 | 1,009 | 899 | 989 | 467,503 | 4,049.96 |
| 1987-04-13 | 929 | 929 | 899 | 909 | 240,259 | 3,722.36 |
| 1987-04-10 | 889 | 940 | 889 | 928 | 433,466 | 3,800.16 |
| 1987-04-09 | 869 | 899 | 869 | 879 | 631,680 | 3,599.51 |
| 1987-04-08 | 860 | 869 | 859 | 869 | 105,113 | 3,558.56 |
| 1987-04-07 | 869 | 887 | 859 | 859 | 130,140 | 3,517.61 |
| 1987-04-06 | 859 | 884 | 859 | 879 | 152,164 | 3,599.51 |
| 1987-04-04 | 859 | 859 | 859 | 859 | 36,039 | 3,517.61 |
| 1987-04-03 | 860 | 869 | 859 | 859 | 155,167 | 3,517.61 |
| 1987-04-02 | 849 | 863 | 849 | 859 | 86,093 | 3,517.61 |
| 1987-04-01 | 849 | 859 | 849 | 849 | 196,211 | 3,476.66 |
| 1987-03-31 | 849 | 860 | 848 | 849 | 290,312 | 3,476.66 |
| 1987-03-30 | 874 | 878 | 849 | 849 | 80,086 | 3,476.66 |
| 1987-03-28 | 879 | 879 | 878 | 879 | 53,057 | 3,599.51 |
| 1987-03-27 | 849 | 869 | 849 | 869 | 128,138 | 3,558.56 |
| 1987-03-26 | 850 | 854 | 849 | 849 | 76,082 | 3,476.66 |
| 1987-03-25 | 847 | 859 | 842 | 849 | 221,238 | 3,476.66 |
| 1987-03-24 | 829 | 847 | 829 | 839 | 172,185 | 3,435.71 |
| 1987-03-23 | 829 | 834 | 829 | 834 | 132,142 | 3,415.23 |
| 1987-03-20 | 800 | 829 | 799 | 829 | 162,175 | 3,394.76 |
| 1987-03-19 | 824 | 824 | 801 | 801 | 51,055 | 3,280.10 |
| 1987-03-18 | 838 | 849 | 799 | 799 | 233,251 | 3,271.91 |
| 1987-03-17 | 808 | 839 | 802 | 837 | 239,257 | 3,427.52 |
| 1987-03-16 | 793 | 809 | 793 | 799 | 130,140 | 3,271.91 |
| 1987-03-13 | 764 | 781 | 764 | 781 | 70,075 | 3,198.20 |
| 1987-03-12 | 770 | 770 | 764 | 765 | 29,031 | 3,132.68 |
| 1987-03-11 | 770 | 778 | 769 | 769 | 60,065 | 3,149.06 |
| 1987-03-10 | 779 | 779 | 769 | 769 | 10,011 | 3,149.06 |
| 1987-03-09 | 768 | 770 | 767 | 767 | 13,014 | 3,140.87 |
| 1987-03-07 | 759 | 769 | 754 | 760 | 40,043 | 3,112.20 |
| 1987-03-06 | 779 | 798 | 776 | 779 | 41,044 | 3,190.01 |
| 1987-03-05 | 794 | 799 | 774 | 774 | 66,071 | 3,169.53 |
| 1987-03-04 | 800 | 814 | 794 | 794 | 115,124 | 3,251.43 |
| 1987-03-03 | 799 | 799 | 789 | 794 | 105,113 | 3,251.43 |
| 1987-03-02 | 799 | 799 | 787 | 799 | 50,054 | 3,271.91 |
| 1987-02-28 | 789 | 797 | 789 | 797 | 34,037 | 3,263.72 |
| 1987-02-27 | 779 | 789 | 779 | 780 | 43,046 | 3,194.10 |
| 1987-02-26 | 770 | 774 | 770 | 771 | 37,040 | 3,157.25 |
| 1987-02-25 | 764 | 769 | 760 | 769 | 156,168 | 3,149.06 |
| 1987-02-24 | 769 | 779 | 759 | 764 | 99,107 | 3,128.58 |
| 1987-02-23 | 799 | 799 | 765 | 789 | 73,079 | 3,230.96 |
| 1987-02-20 | 819 | 824 | 799 | 819 | 272,293 | 3,353.81 |
| 1987-02-19 | 814 | 821 | 799 | 799 | 99,107 | 3,271.91 |
| 1987-02-18 | 800 | 815 | 799 | 810 | 102,110 | 3,316.95 |
| 1987-02-17 | 790 | 799 | 790 | 799 | 53,057 | 3,271.91 |
| 1987-02-16 | 819 | 821 | 789 | 789 | 66,071 | 3,230.96 |
| 1987-02-13 | 829 | 839 | 829 | 829 | 72,078 | 3,394.76 |
| 1987-02-12 | 829 | 839 | 820 | 829 | 83,089 | 3,394.76 |
| 1987-02-10 | 829 | 839 | 819 | 829 | 253,273 | 3,394.76 |
| 1987-02-09 | 790 | 819 | 779 | 819 | 101,109 | 3,353.81 |
| 1987-02-07 | 817 | 817 | 800 | 800 | 102,110 | 3,276 |
| 1987-02-06 | 820 | 829 | 815 | 819 | 113,122 | 3,353.81 |
| 1987-02-05 | 839 | 854 | 839 | 839 | 167,180 | 3,435.71 |
| 1987-02-04 | 839 | 859 | 839 | 844 | 178,192 | 3,456.18 |
| 1987-02-03 | 897 | 897 | 849 | 864 | 342,368 | 3,538.08 |
| 1987-02-02 | 879 | 897 | 879 | 894 | 374,403 | 3,660.93 |
| 1987-01-31 | 879 | 879 | 858 | 869 | 179,193 | 3,558.56 |
| 1987-01-30 | 885 | 896 | 859 | 879 | 524,565 | 3,599.51 |
| 1987-01-29 | 889 | 899 | 858 | 885 | 760,819 | 3,624.08 |
| 1987-01-28 | 854 | 909 | 849 | 899 | 2,863,081 | 3,681.41 |
| 1987-01-27 | 744 | 834 | 734 | 824 | 2,354,534 | 3,374.28 |
| 1987-01-26 | 744 | 744 | 731 | 734 | 212,228 | 3,005.73 |
| 1987-01-24 | 744 | 744 | 718 | 729 | 176,190 | 2,985.26 |
| 1987-01-23 | 741 | 748 | 734 | 743 | 606,653 | 3,042.59 |
| 1987-01-22 | 721 | 749 | 721 | 721 | 550,593 | 2,952.50 |
| 1987-01-21 | 674 | 691 | 669 | 674 | 1,039,118 | 2,760.03 |
| 1987-01-20 | 709 | 724 | 689 | 689 | 375,404 | 2,821.46 |
| 1987-01-19 | 709 | 709 | 695 | 709 | 182,196 | 2,903.36 |
| 1987-01-16 | 680 | 718 | 679 | 679 | 300,323 | 2,780.51 |
| 1987-01-14 | 670 | 693 | 659 | 680 | 57,061 | 2,784.60 |
| 1987-01-12 | 700 | 708 | 700 | 700 | 6,006 | 2,866.50 |
| 1987-01-09 | 714 | 714 | 699 | 709 | 94,101 | 2,903.36 |
| 1987-01-08 | 709 | 719 | 697 | 714 | 254,274 | 2,923.83 |
| 1987-01-07 | 719 | 727 | 701 | 708 | 399,430 | 2,899.26 |
| 1987-01-06 | 689 | 699 | 679 | 698 | 222,239 | 2,858.31 |
| 1987-01-05 | 629 | 679 | 629 | 679 | 48,052 | 2,780.51 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1988-09-27]1株→1.221株 [1986-01-28]1株→1.232株
