8360 (株)山梨中央銀行 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,250 | 1,250 | 1,240 | 1,240 | 23,000 | 6,200 |
| 1991-12-27 | 1,190 | 1,200 | 1,190 | 1,200 | 42,000 | 6,000 |
| 1991-12-26 | 1,170 | 1,180 | 1,160 | 1,180 | 59,000 | 5,900 |
| 1991-12-25 | 1,180 | 1,180 | 1,160 | 1,160 | 33,000 | 5,800 |
| 1991-12-24 | 1,180 | 1,190 | 1,150 | 1,180 | 63,000 | 5,900 |
| 1991-12-20 | 1,190 | 1,190 | 1,150 | 1,150 | 45,000 | 5,750 |
| 1991-12-19 | 1,220 | 1,220 | 1,180 | 1,190 | 19,000 | 5,950 |
| 1991-12-18 | 1,260 | 1,260 | 1,220 | 1,220 | 43,000 | 6,100 |
| 1991-12-17 | 1,260 | 1,280 | 1,260 | 1,260 | 16,000 | 6,300 |
| 1991-12-16 | 1,270 | 1,280 | 1,250 | 1,280 | 99,000 | 6,400 |
| 1991-12-13 | 1,230 | 1,280 | 1,230 | 1,260 | 144,000 | 6,300 |
| 1991-12-12 | 1,200 | 1,200 | 1,170 | 1,190 | 57,000 | 5,950 |
| 1991-12-11 | 1,190 | 1,190 | 1,120 | 1,150 | 86,000 | 5,750 |
| 1991-12-10 | 1,230 | 1,230 | 1,200 | 1,200 | 119,000 | 6,000 |
| 1991-12-09 | 1,250 | 1,260 | 1,190 | 1,240 | 557,000 | 6,200 |
| 1991-12-06 | 1,270 | 1,270 | 1,260 | 1,270 | 33,000 | 6,350 |
| 1991-12-05 | 1,300 | 1,300 | 1,290 | 1,290 | 54,000 | 6,450 |
| 1991-12-04 | 1,320 | 1,320 | 1,300 | 1,310 | 81,000 | 6,550 |
| 1991-12-03 | 1,300 | 1,330 | 1,290 | 1,320 | 73,000 | 6,600 |
| 1991-12-02 | 1,340 | 1,340 | 1,320 | 1,330 | 48,000 | 6,650 |
| 1991-11-29 | 1,320 | 1,340 | 1,320 | 1,340 | 63,000 | 6,700 |
| 1991-11-28 | 1,330 | 1,330 | 1,320 | 1,330 | 70,000 | 6,650 |
| 1991-11-27 | 1,340 | 1,340 | 1,320 | 1,330 | 101,000 | 6,650 |
| 1991-11-26 | 1,320 | 1,350 | 1,320 | 1,340 | 262,000 | 6,700 |
| 1991-11-25 | 1,320 | 1,320 | 1,300 | 1,320 | 94,000 | 6,600 |
| 1991-11-22 | 1,290 | 1,300 | 1,280 | 1,300 | 116,000 | 6,500 |
| 1991-11-21 | 1,310 | 1,310 | 1,300 | 1,300 | 677,000 | 6,500 |
| 1991-11-20 | 1,300 | 1,300 | 1,290 | 1,300 | 667,000 | 6,500 |
| 1991-11-19 | 1,290 | 1,310 | 1,290 | 1,300 | 38,000 | 6,500 |
| 1991-11-18 | 1,280 | 1,310 | 1,270 | 1,280 | 101,000 | 6,400 |
| 1991-11-15 | 1,300 | 1,310 | 1,300 | 1,310 | 82,000 | 6,550 |
| 1991-11-14 | 1,270 | 1,300 | 1,270 | 1,270 | 45,000 | 6,350 |
| 1991-11-13 | 1,280 | 1,280 | 1,270 | 1,270 | 22,000 | 6,350 |
| 1991-11-12 | 1,280 | 1,290 | 1,280 | 1,280 | 70,000 | 6,400 |
| 1991-11-11 | 1,290 | 1,290 | 1,270 | 1,270 | 57,000 | 6,350 |
| 1991-11-08 | 1,300 | 1,300 | 1,300 | 1,300 | 103,000 | 6,500 |
| 1991-11-07 | 1,290 | 1,300 | 1,290 | 1,290 | 57,000 | 6,450 |
| 1991-11-06 | 1,290 | 1,300 | 1,290 | 1,300 | 19,000 | 6,500 |
| 1991-11-05 | 1,270 | 1,280 | 1,260 | 1,280 | 95,000 | 6,400 |
| 1991-11-01 | 1,270 | 1,270 | 1,270 | 1,270 | 15,000 | 6,350 |
| 1991-10-31 | 1,300 | 1,300 | 1,260 | 1,270 | 32,000 | 6,350 |
| 1991-10-30 | 1,310 | 1,310 | 1,260 | 1,260 | 42,000 | 6,300 |
| 1991-10-29 | 1,310 | 1,310 | 1,310 | 1,310 | 13,000 | 6,550 |
| 1991-10-28 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 6,650 |
| 1991-10-25 | 1,310 | 1,330 | 1,280 | 1,330 | 103,000 | 6,650 |
| 1991-10-24 | 1,290 | 1,300 | 1,290 | 1,300 | 166,000 | 6,500 |
| 1991-10-23 | 1,290 | 1,290 | 1,270 | 1,290 | 26,000 | 6,450 |
| 1991-10-22 | 1,300 | 1,300 | 1,270 | 1,300 | 48,000 | 6,500 |
| 1991-10-21 | 1,300 | 1,300 | 1,280 | 1,300 | 28,000 | 6,500 |
| 1991-10-18 | 1,280 | 1,290 | 1,230 | 1,290 | 105,000 | 6,450 |
| 1991-10-17 | 1,270 | 1,280 | 1,260 | 1,280 | 7,000 | 6,400 |
| 1991-10-16 | 1,280 | 1,280 | 1,260 | 1,260 | 14,000 | 6,300 |
| 1991-10-15 | 1,300 | 1,300 | 1,260 | 1,280 | 37,000 | 6,400 |
| 1991-10-14 | 1,300 | 1,300 | 1,280 | 1,300 | 28,000 | 6,500 |
| 1991-10-11 | 1,320 | 1,320 | 1,280 | 1,280 | 34,000 | 6,400 |
| 1991-10-09 | 1,320 | 1,320 | 1,300 | 1,320 | 79,000 | 6,600 |
| 1991-10-08 | 1,290 | 1,320 | 1,290 | 1,310 | 208,000 | 6,550 |
| 1991-10-07 | 1,250 | 1,250 | 1,200 | 1,210 | 52,000 | 6,050 |
| 1991-10-04 | 1,270 | 1,300 | 1,250 | 1,280 | 49,000 | 6,400 |
| 1991-10-03 | 1,270 | 1,290 | 1,260 | 1,270 | 46,000 | 6,350 |
| 1991-10-02 | 1,250 | 1,260 | 1,250 | 1,250 | 64,000 | 6,250 |
| 1991-10-01 | 1,240 | 1,250 | 1,240 | 1,240 | 11,000 | 6,200 |
| 1991-09-30 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 6,450 |
| 1991-09-27 | 1,310 | 1,310 | 1,270 | 1,270 | 23,000 | 6,350 |
| 1991-09-26 | 1,340 | 1,340 | 1,310 | 1,320 | 82,000 | 6,600 |
| 1991-09-25 | 1,360 | 1,360 | 1,320 | 1,340 | 168,000 | 6,700 |
| 1991-09-24 | 1,350 | 1,370 | 1,350 | 1,360 | 248,000 | 6,800 |
| 1991-09-20 | 1,340 | 1,340 | 1,330 | 1,330 | 89,000 | 6,650 |
| 1991-09-19 | 1,320 | 1,340 | 1,320 | 1,340 | 83,000 | 6,700 |
| 1991-09-18 | 1,320 | 1,330 | 1,320 | 1,320 | 79,000 | 6,600 |
| 1991-09-17 | 1,320 | 1,340 | 1,300 | 1,320 | 284,000 | 6,600 |
| 1991-09-13 | 1,250 | 1,300 | 1,250 | 1,300 | 675,000 | 6,500 |
| 1991-09-12 | 1,210 | 1,270 | 1,210 | 1,250 | 141,000 | 6,250 |
| 1991-09-11 | 1,160 | 1,210 | 1,160 | 1,200 | 19,000 | 6,000 |
| 1991-09-10 | 1,160 | 1,190 | 1,160 | 1,170 | 67,000 | 5,850 |
| 1991-09-09 | 1,190 | 1,190 | 1,150 | 1,150 | 7,000 | 5,750 |
| 1991-09-06 | 1,160 | 1,190 | 1,160 | 1,190 | 47,000 | 5,950 |
| 1991-09-05 | 1,190 | 1,190 | 1,180 | 1,180 | 16,000 | 5,900 |
| 1991-09-04 | 1,200 | 1,200 | 1,180 | 1,190 | 12,000 | 5,950 |
| 1991-09-03 | 1,230 | 1,230 | 1,200 | 1,200 | 22,000 | 6,000 |
| 1991-09-02 | 1,210 | 1,230 | 1,200 | 1,230 | 38,000 | 6,150 |
| 1991-08-30 | 1,230 | 1,250 | 1,190 | 1,210 | 104,000 | 6,050 |
| 1991-08-29 | 1,240 | 1,260 | 1,220 | 1,240 | 232,000 | 6,200 |
| 1991-08-28 | 1,230 | 1,250 | 1,220 | 1,240 | 113,000 | 6,200 |
| 1991-08-27 | 1,210 | 1,220 | 1,210 | 1,220 | 106,000 | 6,100 |
| 1991-08-26 | 1,200 | 1,210 | 1,200 | 1,210 | 154,000 | 6,050 |
| 1991-08-23 | 1,200 | 1,200 | 1,170 | 1,200 | 113,000 | 6,000 |
| 1991-08-22 | 1,200 | 1,200 | 1,180 | 1,190 | 105,000 | 5,950 |
| 1991-08-21 | 1,140 | 1,160 | 1,140 | 1,160 | 64,000 | 5,800 |
| 1991-08-20 | 1,120 | 1,140 | 1,120 | 1,130 | 18,000 | 5,650 |
| 1991-08-19 | 1,190 | 1,190 | 1,130 | 1,180 | 99,000 | 5,900 |
| 1991-08-16 | 1,170 | 1,210 | 1,160 | 1,210 | 239,000 | 6,050 |
| 1991-08-15 | 1,150 | 1,160 | 1,150 | 1,160 | 79,000 | 5,800 |
| 1991-08-14 | 1,140 | 1,150 | 1,120 | 1,150 | 23,000 | 5,750 |
| 1991-08-13 | 1,150 | 1,150 | 1,120 | 1,140 | 17,000 | 5,700 |
| 1991-08-12 | 1,150 | 1,150 | 1,150 | 1,150 | 12,000 | 5,750 |
| 1991-08-09 | 1,150 | 1,160 | 1,150 | 1,160 | 16,000 | 5,800 |
| 1991-08-08 | 1,170 | 1,170 | 1,150 | 1,150 | 20,000 | 5,750 |
| 1991-08-07 | 1,160 | 1,170 | 1,140 | 1,170 | 33,000 | 5,850 |
| 1991-08-06 | 1,160 | 1,160 | 1,150 | 1,160 | 32,000 | 5,800 |
| 1991-08-05 | 1,160 | 1,160 | 1,160 | 1,160 | 10,000 | 5,800 |
| 1991-08-02 | 1,170 | 1,180 | 1,160 | 1,180 | 48,000 | 5,900 |
| 1991-08-01 | 1,170 | 1,170 | 1,170 | 1,170 | 17,000 | 5,850 |
| 1991-07-31 | 1,170 | 1,180 | 1,160 | 1,180 | 37,000 | 5,900 |
| 1991-07-30 | 1,170 | 1,180 | 1,160 | 1,160 | 39,000 | 5,800 |
| 1991-07-29 | 1,160 | 1,170 | 1,150 | 1,170 | 111,000 | 5,850 |
| 1991-07-26 | 1,140 | 1,160 | 1,130 | 1,150 | 105,000 | 5,750 |
| 1991-07-25 | 1,150 | 1,170 | 1,130 | 1,150 | 271,000 | 5,750 |
| 1991-07-24 | 1,090 | 1,150 | 1,080 | 1,150 | 70,000 | 5,750 |
| 1991-07-23 | 1,090 | 1,090 | 1,080 | 1,080 | 11,000 | 5,400 |
| 1991-07-22 | 1,130 | 1,130 | 1,080 | 1,130 | 38,000 | 5,650 |
| 1991-07-19 | 1,140 | 1,150 | 1,120 | 1,140 | 47,000 | 5,700 |
| 1991-07-18 | 1,100 | 1,140 | 1,080 | 1,140 | 104,000 | 5,700 |
| 1991-07-17 | 1,080 | 1,100 | 1,080 | 1,100 | 15,000 | 5,500 |
| 1991-07-16 | 1,040 | 1,080 | 1,040 | 1,080 | 49,000 | 5,400 |
| 1991-07-15 | 1,050 | 1,070 | 1,030 | 1,030 | 10,000 | 5,150 |
| 1991-07-12 | 1,020 | 1,030 | 1,020 | 1,020 | 32,000 | 5,100 |
| 1991-07-11 | 1,010 | 1,060 | 1,010 | 1,020 | 207,000 | 5,100 |
| 1991-07-10 | 1,000 | 1,000 | 1,000 | 1,000 | 86,000 | 5,000 |
| 1991-07-09 | 1,000 | 1,000 | 992 | 1,000 | 41,000 | 5,000 |
| 1991-07-08 | 1,050 | 1,050 | 1,020 | 1,030 | 23,000 | 5,150 |
| 1991-07-05 | 1,060 | 1,070 | 1,060 | 1,070 | 9,000 | 5,350 |
| 1991-07-04 | 1,100 | 1,100 | 1,070 | 1,070 | 26,000 | 5,350 |
| 1991-07-03 | 1,120 | 1,120 | 1,100 | 1,120 | 42,000 | 5,600 |
| 1991-07-02 | 1,140 | 1,150 | 1,120 | 1,120 | 24,000 | 5,600 |
| 1991-07-01 | 1,070 | 1,150 | 1,070 | 1,150 | 53,000 | 5,750 |
| 1991-06-28 | 1,060 | 1,070 | 1,050 | 1,070 | 44,000 | 5,350 |
| 1991-06-27 | 1,050 | 1,070 | 1,050 | 1,070 | 49,000 | 5,350 |
| 1991-06-26 | 1,070 | 1,070 | 1,050 | 1,050 | 31,000 | 5,250 |
| 1991-06-25 | 1,080 | 1,100 | 1,060 | 1,070 | 22,000 | 5,350 |
| 1991-06-24 | 1,120 | 1,120 | 1,080 | 1,080 | 14,000 | 5,400 |
| 1991-06-21 | 1,140 | 1,140 | 1,100 | 1,140 | 7,000 | 5,700 |
| 1991-06-20 | 1,120 | 1,160 | 1,100 | 1,160 | 54,000 | 5,800 |
| 1991-06-19 | 1,100 | 1,100 | 1,090 | 1,100 | 22,000 | 5,500 |
| 1991-06-18 | 1,100 | 1,100 | 1,080 | 1,100 | 27,000 | 5,500 |
| 1991-06-17 | 1,050 | 1,100 | 1,050 | 1,090 | 10,000 | 5,450 |
| 1991-06-14 | 1,050 | 1,060 | 1,020 | 1,030 | 159,000 | 5,150 |
| 1991-06-13 | 1,070 | 1,070 | 1,060 | 1,070 | 6,000 | 5,350 |
| 1991-06-12 | 1,110 | 1,110 | 1,060 | 1,060 | 24,000 | 5,300 |
| 1991-06-11 | 1,120 | 1,120 | 1,100 | 1,110 | 31,000 | 5,550 |
| 1991-06-10 | 1,100 | 1,120 | 1,100 | 1,120 | 28,000 | 5,600 |
| 1991-06-07 | 1,120 | 1,120 | 1,100 | 1,120 | 26,000 | 5,600 |
| 1991-06-06 | 1,150 | 1,150 | 1,100 | 1,100 | 19,000 | 5,500 |
| 1991-06-05 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 5,750 |
| 1991-06-04 | 1,120 | 1,170 | 1,100 | 1,170 | 17,000 | 5,850 |
| 1991-06-03 | 1,140 | 1,140 | 1,100 | 1,100 | 10,000 | 5,500 |
| 1991-05-31 | 1,170 | 1,170 | 1,170 | 1,170 | 9,000 | 5,850 |
| 1991-05-30 | 1,170 | 1,180 | 1,170 | 1,180 | 38,000 | 5,900 |
| 1991-05-29 | 1,160 | 1,170 | 1,140 | 1,150 | 129,000 | 5,750 |
| 1991-05-28 | 1,160 | 1,160 | 1,140 | 1,140 | 20,000 | 5,700 |
| 1991-05-27 | 1,140 | 1,160 | 1,140 | 1,160 | 12,000 | 5,800 |
| 1991-05-24 | 1,110 | 1,150 | 1,110 | 1,130 | 95,000 | 5,650 |
| 1991-05-23 | 1,130 | 1,140 | 1,110 | 1,110 | 37,000 | 5,550 |
| 1991-05-22 | 1,090 | 1,150 | 1,090 | 1,130 | 29,000 | 5,650 |
| 1991-05-21 | 1,150 | 1,150 | 1,100 | 1,130 | 33,000 | 5,650 |
| 1991-05-20 | 1,150 | 1,150 | 1,150 | 1,150 | 33,000 | 5,750 |
| 1991-05-17 | 1,180 | 1,180 | 1,150 | 1,150 | 34,000 | 5,750 |
| 1991-05-16 | 1,180 | 1,180 | 1,170 | 1,180 | 103,000 | 5,900 |
| 1991-05-15 | 1,180 | 1,190 | 1,180 | 1,190 | 144,000 | 5,950 |
| 1991-05-14 | 1,140 | 1,160 | 1,140 | 1,160 | 360,000 | 5,800 |
| 1991-05-13 | 1,120 | 1,150 | 1,120 | 1,150 | 68,000 | 5,750 |
| 1991-05-10 | 1,140 | 1,140 | 1,120 | 1,140 | 143,000 | 5,700 |
| 1991-05-09 | 1,130 | 1,140 | 1,120 | 1,140 | 71,000 | 5,700 |
| 1991-05-08 | 1,120 | 1,130 | 1,100 | 1,130 | 71,000 | 5,650 |
| 1991-05-07 | 1,100 | 1,120 | 1,090 | 1,120 | 154,000 | 5,600 |
| 1991-05-02 | 1,080 | 1,100 | 1,060 | 1,100 | 165,000 | 5,500 |
| 1991-05-01 | 1,070 | 1,080 | 1,060 | 1,080 | 95,000 | 5,400 |
| 1991-04-30 | 1,040 | 1,070 | 1,020 | 1,070 | 97,000 | 5,350 |
| 1991-04-26 | 1,000 | 1,050 | 991 | 1,000 | 48,000 | 5,000 |
| 1991-04-25 | 1,030 | 1,040 | 1,020 | 1,040 | 14,000 | 5,200 |
| 1991-04-24 | 1,020 | 1,060 | 1,020 | 1,040 | 40,000 | 5,200 |
| 1991-04-23 | 1,030 | 1,070 | 1,030 | 1,040 | 54,000 | 5,200 |
| 1991-04-22 | 1,050 | 1,070 | 1,040 | 1,050 | 19,000 | 5,250 |
| 1991-04-19 | 1,060 | 1,080 | 1,050 | 1,080 | 58,000 | 5,400 |
| 1991-04-18 | 1,070 | 1,070 | 1,050 | 1,050 | 22,000 | 5,250 |
| 1991-04-17 | 1,080 | 1,080 | 1,080 | 1,080 | 44,000 | 5,400 |
| 1991-04-16 | 1,080 | 1,080 | 1,060 | 1,080 | 54,000 | 5,400 |
| 1991-04-15 | 1,050 | 1,080 | 1,050 | 1,080 | 57,000 | 5,400 |
| 1991-04-12 | 1,030 | 1,050 | 1,030 | 1,050 | 121,000 | 5,250 |
| 1991-04-11 | 1,060 | 1,060 | 1,030 | 1,050 | 81,000 | 5,250 |
| 1991-04-10 | 1,030 | 1,050 | 1,030 | 1,050 | 63,000 | 5,250 |
| 1991-04-09 | 1,030 | 1,050 | 1,020 | 1,050 | 81,000 | 5,250 |
| 1991-04-08 | 1,060 | 1,060 | 1,040 | 1,060 | 10,000 | 5,300 |
| 1991-04-05 | 1,020 | 1,050 | 1,020 | 1,050 | 50,000 | 5,250 |
| 1991-04-04 | 1,010 | 1,050 | 1,010 | 1,020 | 92,000 | 5,100 |
| 1991-04-03 | 1,050 | 1,060 | 1,040 | 1,050 | 40,000 | 5,250 |
| 1991-04-02 | 1,020 | 1,040 | 1,020 | 1,030 | 19,000 | 5,150 |
| 1991-04-01 | 1,020 | 1,060 | 1,020 | 1,060 | 47,000 | 5,300 |
| 1991-03-28 | 1,070 | 1,120 | 1,070 | 1,120 | 51,000 | 5,600 |
| 1991-03-27 | 1,070 | 1,090 | 1,060 | 1,090 | 43,000 | 5,450 |
| 1991-03-26 | 1,110 | 1,110 | 1,070 | 1,070 | 41,000 | 5,350 |
| 1991-03-25 | 1,130 | 1,130 | 1,100 | 1,110 | 73,000 | 5,550 |
| 1991-03-22 | 1,100 | 1,110 | 1,090 | 1,110 | 433,000 | 5,550 |
| 1991-03-20 | 1,070 | 1,080 | 1,060 | 1,080 | 379,000 | 5,400 |
| 1991-03-19 | 1,090 | 1,100 | 1,070 | 1,070 | 92,000 | 5,350 |
| 1991-03-18 | 1,090 | 1,110 | 1,080 | 1,100 | 203,000 | 5,500 |
| 1991-03-15 | 1,050 | 1,110 | 1,050 | 1,110 | 3,772,000 | 5,550 |
| 1991-03-14 | 1,040 | 1,050 | 1,030 | 1,050 | 33,000 | 5,250 |
| 1991-03-13 | 1,040 | 1,040 | 1,030 | 1,030 | 47,000 | 5,150 |
| 1991-03-12 | 1,030 | 1,050 | 1,020 | 1,040 | 69,000 | 5,200 |
| 1991-03-11 | 1,040 | 1,040 | 1,030 | 1,030 | 18,000 | 5,150 |
| 1991-03-08 | 1,010 | 1,020 | 1,000 | 1,020 | 167,000 | 5,100 |
| 1991-03-07 | 1,030 | 1,040 | 1,020 | 1,040 | 54,000 | 5,200 |
| 1991-03-06 | 1,020 | 1,040 | 1,020 | 1,040 | 78,000 | 5,200 |
| 1991-03-05 | 1,000 | 1,020 | 1,000 | 1,020 | 65,000 | 5,100 |
| 1991-03-04 | 990 | 1,000 | 990 | 1,000 | 37,000 | 5,000 |
| 1991-03-01 | 1,010 | 1,010 | 1,000 | 1,000 | 83,000 | 5,000 |
| 1991-02-28 | 990 | 1,020 | 990 | 1,020 | 64,000 | 5,100 |
| 1991-02-27 | 1,020 | 1,020 | 980 | 1,010 | 42,000 | 5,050 |
| 1991-02-26 | 1,030 | 1,040 | 1,020 | 1,040 | 94,000 | 5,200 |
| 1991-02-25 | 1,020 | 1,020 | 1,000 | 1,020 | 29,000 | 5,100 |
| 1991-02-22 | 1,000 | 1,010 | 999 | 1,000 | 24,000 | 5,000 |
| 1991-02-21 | 979 | 990 | 975 | 975 | 124,000 | 4,875 |
| 1991-02-20 | 1,030 | 1,040 | 999 | 999 | 236,000 | 4,995 |
| 1991-02-19 | 1,030 | 1,050 | 1,020 | 1,050 | 66,000 | 5,250 |
| 1991-02-18 | 1,070 | 1,070 | 1,050 | 1,070 | 63,000 | 5,350 |
| 1991-02-15 | 1,060 | 1,060 | 1,030 | 1,040 | 180,000 | 5,200 |
| 1991-02-14 | 1,050 | 1,070 | 1,050 | 1,060 | 143,000 | 5,300 |
| 1991-02-13 | 1,040 | 1,050 | 1,030 | 1,040 | 79,000 | 5,200 |
| 1991-02-12 | 1,030 | 1,060 | 1,030 | 1,060 | 155,000 | 5,300 |
| 1991-02-08 | 995 | 1,020 | 995 | 1,010 | 160,000 | 5,050 |
| 1991-02-07 | 980 | 990 | 975 | 975 | 69,000 | 4,875 |
| 1991-02-06 | 975 | 976 | 960 | 970 | 45,000 | 4,850 |
| 1991-02-05 | 1,000 | 1,000 | 970 | 970 | 83,000 | 4,850 |
| 1991-02-04 | 970 | 995 | 970 | 995 | 74,000 | 4,975 |
| 1991-02-01 | 930 | 943 | 922 | 943 | 103,000 | 4,715 |
| 1991-01-31 | 920 | 925 | 913 | 920 | 147,000 | 4,600 |
| 1991-01-30 | 910 | 920 | 900 | 910 | 47,000 | 4,550 |
| 1991-01-29 | 910 | 920 | 900 | 920 | 71,000 | 4,600 |
| 1991-01-28 | 900 | 900 | 890 | 900 | 180,000 | 4,500 |
| 1991-01-25 | 850 | 895 | 850 | 890 | 135,000 | 4,450 |
| 1991-01-24 | 835 | 835 | 825 | 830 | 64,000 | 4,150 |
| 1991-01-23 | 810 | 835 | 807 | 830 | 117,000 | 4,150 |
| 1991-01-22 | 800 | 810 | 795 | 800 | 50,000 | 4,000 |
| 1991-01-21 | 805 | 810 | 800 | 800 | 15,000 | 4,000 |
| 1991-01-18 | 825 | 830 | 805 | 805 | 59,000 | 4,025 |
| 1991-01-17 | 810 | 815 | 790 | 815 | 68,000 | 4,075 |
| 1991-01-16 | 831 | 831 | 800 | 810 | 21,000 | 4,050 |
| 1991-01-14 | 825 | 830 | 825 | 830 | 2,000 | 4,150 |
| 1991-01-11 | 801 | 825 | 801 | 825 | 19,000 | 4,125 |
| 1991-01-10 | 801 | 801 | 795 | 800 | 15,000 | 4,000 |
| 1991-01-09 | 795 | 800 | 795 | 800 | 39,000 | 4,000 |
| 1991-01-08 | 840 | 840 | 840 | 840 | 7,000 | 4,200 |
| 1991-01-04 | 856 | 856 | 839 | 840 | 33,000 | 4,200 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1988-09-27]1株→1.221株 [1986-01-28]1株→1.232株
