8360 (株)山梨中央銀行 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,120 | 1,150 | 1,120 | 1,150 | 18,000 | 5,750 |
| 1993-12-29 | 1,100 | 1,110 | 1,080 | 1,100 | 20,000 | 5,500 |
| 1993-12-28 | 1,070 | 1,110 | 1,070 | 1,110 | 38,000 | 5,550 |
| 1993-12-27 | 1,100 | 1,100 | 1,060 | 1,070 | 50,000 | 5,350 |
| 1993-12-24 | 1,110 | 1,110 | 1,100 | 1,100 | 41,000 | 5,500 |
| 1993-12-22 | 1,100 | 1,120 | 1,100 | 1,120 | 43,000 | 5,600 |
| 1993-12-21 | 1,110 | 1,140 | 1,100 | 1,110 | 37,000 | 5,550 |
| 1993-12-20 | 1,130 | 1,130 | 1,120 | 1,130 | 56,000 | 5,650 |
| 1993-12-17 | 1,110 | 1,140 | 1,110 | 1,130 | 16,000 | 5,650 |
| 1993-12-16 | 1,120 | 1,130 | 1,120 | 1,130 | 44,000 | 5,650 |
| 1993-12-15 | 1,130 | 1,130 | 1,110 | 1,120 | 99,000 | 5,600 |
| 1993-12-14 | 1,120 | 1,140 | 1,120 | 1,130 | 60,000 | 5,650 |
| 1993-12-13 | 1,090 | 1,120 | 1,090 | 1,100 | 30,000 | 5,500 |
| 1993-12-10 | 1,100 | 1,110 | 1,090 | 1,090 | 178,000 | 5,450 |
| 1993-12-09 | 1,070 | 1,120 | 1,070 | 1,120 | 26,000 | 5,600 |
| 1993-12-08 | 1,060 | 1,060 | 1,020 | 1,020 | 48,000 | 5,100 |
| 1993-12-07 | 1,000 | 1,100 | 1,000 | 1,050 | 39,000 | 5,250 |
| 1993-12-06 | 1,110 | 1,110 | 1,010 | 1,010 | 82,000 | 5,050 |
| 1993-12-03 | 1,100 | 1,120 | 1,100 | 1,110 | 10,000 | 5,550 |
| 1993-12-02 | 1,130 | 1,160 | 1,100 | 1,120 | 51,000 | 5,600 |
| 1993-12-01 | 1,100 | 1,130 | 1,100 | 1,120 | 97,000 | 5,600 |
| 1993-11-30 | 1,070 | 1,100 | 1,060 | 1,100 | 42,000 | 5,500 |
| 1993-11-29 | 1,140 | 1,140 | 1,030 | 1,050 | 134,000 | 5,250 |
| 1993-11-26 | 1,190 | 1,190 | 1,140 | 1,140 | 103,000 | 5,700 |
| 1993-11-25 | 1,150 | 1,200 | 1,140 | 1,200 | 57,000 | 6,000 |
| 1993-11-24 | 1,140 | 1,180 | 1,140 | 1,160 | 52,000 | 5,800 |
| 1993-11-22 | 1,170 | 1,170 | 1,140 | 1,150 | 73,000 | 5,750 |
| 1993-11-19 | 1,190 | 1,210 | 1,180 | 1,180 | 120,000 | 5,900 |
| 1993-11-18 | 1,160 | 1,190 | 1,160 | 1,190 | 21,000 | 5,950 |
| 1993-11-17 | 1,150 | 1,160 | 1,140 | 1,140 | 1,045,000 | 5,700 |
| 1993-11-16 | 1,140 | 1,150 | 1,140 | 1,150 | 933,000 | 5,750 |
| 1993-11-15 | 1,160 | 1,160 | 1,140 | 1,140 | 93,000 | 5,700 |
| 1993-11-12 | 1,150 | 1,170 | 1,150 | 1,170 | 79,000 | 5,850 |
| 1993-11-11 | 1,160 | 1,180 | 1,150 | 1,150 | 1,442,000 | 5,750 |
| 1993-11-10 | 1,180 | 1,180 | 1,150 | 1,160 | 1,468,000 | 5,800 |
| 1993-11-09 | 1,200 | 1,210 | 1,180 | 1,180 | 69,000 | 5,900 |
| 1993-11-08 | 1,200 | 1,220 | 1,200 | 1,200 | 49,000 | 6,000 |
| 1993-11-05 | 1,210 | 1,210 | 1,200 | 1,200 | 116,000 | 6,000 |
| 1993-11-04 | 1,210 | 1,230 | 1,210 | 1,230 | 143,000 | 6,150 |
| 1993-11-02 | 1,240 | 1,250 | 1,230 | 1,230 | 54,000 | 6,150 |
| 1993-11-01 | 1,240 | 1,240 | 1,230 | 1,240 | 43,000 | 6,200 |
| 1993-10-29 | 1,240 | 1,250 | 1,220 | 1,240 | 227,000 | 6,200 |
| 1993-10-28 | 1,250 | 1,250 | 1,230 | 1,240 | 43,000 | 6,200 |
| 1993-10-27 | 1,260 | 1,260 | 1,240 | 1,240 | 60,000 | 6,200 |
| 1993-10-26 | 1,250 | 1,260 | 1,240 | 1,250 | 98,000 | 6,250 |
| 1993-10-25 | 1,250 | 1,260 | 1,240 | 1,260 | 108,000 | 6,300 |
| 1993-10-22 | 1,220 | 1,250 | 1,220 | 1,250 | 115,000 | 6,250 |
| 1993-10-21 | 1,200 | 1,250 | 1,200 | 1,240 | 49,000 | 6,200 |
| 1993-10-20 | 1,210 | 1,220 | 1,170 | 1,200 | 283,000 | 6,000 |
| 1993-10-19 | 1,220 | 1,240 | 1,220 | 1,230 | 17,000 | 6,150 |
| 1993-10-18 | 1,280 | 1,280 | 1,250 | 1,250 | 52,000 | 6,250 |
| 1993-10-15 | 1,260 | 1,280 | 1,260 | 1,280 | 129,000 | 6,400 |
| 1993-10-14 | 1,250 | 1,270 | 1,250 | 1,260 | 17,000 | 6,300 |
| 1993-10-13 | 1,250 | 1,270 | 1,250 | 1,270 | 41,000 | 6,350 |
| 1993-10-12 | 1,260 | 1,290 | 1,260 | 1,270 | 75,000 | 6,350 |
| 1993-10-08 | 1,260 | 1,260 | 1,250 | 1,250 | 81,000 | 6,250 |
| 1993-10-07 | 1,240 | 1,260 | 1,220 | 1,250 | 202,000 | 6,250 |
| 1993-10-06 | 1,260 | 1,280 | 1,250 | 1,270 | 96,000 | 6,350 |
| 1993-10-05 | 1,230 | 1,260 | 1,230 | 1,260 | 91,000 | 6,300 |
| 1993-10-04 | 1,230 | 1,250 | 1,230 | 1,230 | 44,000 | 6,150 |
| 1993-10-01 | 1,240 | 1,240 | 1,210 | 1,220 | 270,000 | 6,100 |
| 1993-09-30 | 1,220 | 1,230 | 1,200 | 1,230 | 64,000 | 6,150 |
| 1993-09-29 | 1,150 | 1,190 | 1,150 | 1,180 | 53,000 | 5,900 |
| 1993-09-28 | 1,190 | 1,200 | 1,170 | 1,190 | 74,000 | 5,950 |
| 1993-09-27 | 1,160 | 1,180 | 1,160 | 1,170 | 71,000 | 5,850 |
| 1993-09-24 | 1,200 | 1,200 | 1,150 | 1,150 | 106,000 | 5,750 |
| 1993-09-22 | 1,210 | 1,210 | 1,200 | 1,200 | 43,000 | 6,000 |
| 1993-09-21 | 1,240 | 1,260 | 1,240 | 1,250 | 85,000 | 6,250 |
| 1993-09-20 | 1,210 | 1,250 | 1,210 | 1,220 | 69,000 | 6,100 |
| 1993-09-17 | 1,240 | 1,250 | 1,200 | 1,210 | 44,000 | 6,050 |
| 1993-09-16 | 1,230 | 1,230 | 1,190 | 1,190 | 197,000 | 5,950 |
| 1993-09-14 | 1,280 | 1,280 | 1,240 | 1,240 | 54,000 | 6,200 |
| 1993-09-13 | 1,270 | 1,300 | 1,270 | 1,280 | 1,057,000 | 6,400 |
| 1993-09-10 | 1,260 | 1,280 | 1,260 | 1,280 | 1,121,000 | 6,400 |
| 1993-09-09 | 1,220 | 1,230 | 1,220 | 1,220 | 41,000 | 6,100 |
| 1993-09-08 | 1,250 | 1,250 | 1,230 | 1,230 | 64,000 | 6,150 |
| 1993-09-07 | 1,270 | 1,290 | 1,250 | 1,250 | 137,000 | 6,250 |
| 1993-09-06 | 1,260 | 1,260 | 1,260 | 1,260 | 18,000 | 6,300 |
| 1993-09-03 | 1,240 | 1,300 | 1,240 | 1,280 | 249,000 | 6,400 |
| 1993-09-02 | 1,220 | 1,250 | 1,200 | 1,250 | 94,000 | 6,250 |
| 1993-09-01 | 1,220 | 1,230 | 1,220 | 1,220 | 155,000 | 6,100 |
| 1993-08-31 | 1,210 | 1,220 | 1,210 | 1,220 | 53,000 | 6,100 |
| 1993-08-30 | 1,210 | 1,210 | 1,190 | 1,210 | 50,000 | 6,050 |
| 1993-08-27 | 1,210 | 1,230 | 1,210 | 1,210 | 81,000 | 6,050 |
| 1993-08-26 | 1,210 | 1,220 | 1,200 | 1,210 | 149,000 | 6,050 |
| 1993-08-25 | 1,210 | 1,220 | 1,190 | 1,210 | 182,000 | 6,050 |
| 1993-08-24 | 1,210 | 1,210 | 1,200 | 1,210 | 101,000 | 6,050 |
| 1993-08-23 | 1,200 | 1,210 | 1,200 | 1,210 | 48,000 | 6,050 |
| 1993-08-20 | 1,200 | 1,230 | 1,200 | 1,230 | 82,000 | 6,150 |
| 1993-08-19 | 1,220 | 1,240 | 1,220 | 1,220 | 207,000 | 6,100 |
| 1993-08-18 | 1,210 | 1,240 | 1,210 | 1,240 | 107,000 | 6,200 |
| 1993-08-17 | 1,210 | 1,230 | 1,210 | 1,220 | 123,000 | 6,100 |
| 1993-08-16 | 1,200 | 1,230 | 1,200 | 1,230 | 55,000 | 6,150 |
| 1993-08-13 | 1,200 | 1,220 | 1,200 | 1,220 | 25,000 | 6,100 |
| 1993-08-12 | 1,220 | 1,240 | 1,200 | 1,200 | 94,000 | 6,000 |
| 1993-08-11 | 1,230 | 1,230 | 1,200 | 1,210 | 191,000 | 6,050 |
| 1993-08-10 | 1,240 | 1,240 | 1,230 | 1,230 | 136,000 | 6,150 |
| 1993-08-09 | 1,220 | 1,240 | 1,220 | 1,230 | 64,000 | 6,150 |
| 1993-08-06 | 1,210 | 1,230 | 1,190 | 1,230 | 102,000 | 6,150 |
| 1993-08-05 | 1,220 | 1,220 | 1,200 | 1,220 | 142,000 | 6,100 |
| 1993-08-04 | 1,180 | 1,220 | 1,180 | 1,220 | 424,000 | 6,100 |
| 1993-08-03 | 1,160 | 1,180 | 1,160 | 1,170 | 90,000 | 5,850 |
| 1993-08-02 | 1,180 | 1,180 | 1,150 | 1,150 | 73,000 | 5,750 |
| 1993-07-30 | 1,180 | 1,190 | 1,170 | 1,170 | 168,000 | 5,850 |
| 1993-07-29 | 1,150 | 1,180 | 1,140 | 1,180 | 164,000 | 5,900 |
| 1993-07-28 | 1,130 | 1,150 | 1,120 | 1,120 | 100,000 | 5,600 |
| 1993-07-27 | 1,100 | 1,140 | 1,100 | 1,120 | 27,000 | 5,600 |
| 1993-07-26 | 1,110 | 1,110 | 1,090 | 1,090 | 61,000 | 5,450 |
| 1993-07-23 | 1,130 | 1,130 | 1,110 | 1,120 | 59,000 | 5,600 |
| 1993-07-22 | 1,130 | 1,140 | 1,130 | 1,130 | 26,000 | 5,650 |
| 1993-07-21 | 1,120 | 1,140 | 1,120 | 1,130 | 48,000 | 5,650 |
| 1993-07-20 | 1,140 | 1,140 | 1,120 | 1,130 | 48,000 | 5,650 |
| 1993-07-19 | 1,180 | 1,180 | 1,110 | 1,150 | 137,000 | 5,750 |
| 1993-07-16 | 1,120 | 1,180 | 1,110 | 1,170 | 316,000 | 5,850 |
| 1993-07-15 | 1,110 | 1,120 | 1,100 | 1,110 | 149,000 | 5,550 |
| 1993-07-14 | 1,120 | 1,120 | 1,090 | 1,110 | 186,000 | 5,550 |
| 1993-07-13 | 1,060 | 1,110 | 1,060 | 1,110 | 189,000 | 5,550 |
| 1993-07-12 | 1,090 | 1,100 | 1,080 | 1,080 | 35,000 | 5,400 |
| 1993-07-09 | 1,060 | 1,100 | 1,060 | 1,090 | 90,000 | 5,450 |
| 1993-07-08 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 5,300 |
| 1993-07-07 | 1,070 | 1,070 | 1,060 | 1,060 | 4,000 | 5,300 |
| 1993-07-06 | 1,050 | 1,070 | 1,050 | 1,060 | 39,000 | 5,300 |
| 1993-07-05 | 1,070 | 1,070 | 1,040 | 1,050 | 16,000 | 5,250 |
| 1993-07-02 | 1,070 | 1,070 | 1,050 | 1,070 | 79,000 | 5,350 |
| 1993-07-01 | 1,040 | 1,060 | 1,040 | 1,050 | 54,000 | 5,250 |
| 1993-06-30 | 1,000 | 1,020 | 1,000 | 1,020 | 23,000 | 5,100 |
| 1993-06-29 | 1,000 | 1,000 | 990 | 990 | 64,000 | 4,950 |
| 1993-06-28 | 1,000 | 1,020 | 995 | 1,000 | 120,000 | 5,000 |
| 1993-06-25 | 1,010 | 1,020 | 1,000 | 1,000 | 64,000 | 5,000 |
| 1993-06-24 | 1,010 | 1,030 | 999 | 1,000 | 283,000 | 5,000 |
| 1993-06-23 | 997 | 1,010 | 997 | 1,010 | 94,000 | 5,050 |
| 1993-06-22 | 990 | 999 | 981 | 999 | 74,000 | 4,995 |
| 1993-06-21 | 1,020 | 1,020 | 980 | 980 | 133,000 | 4,900 |
| 1993-06-18 | 1,030 | 1,030 | 1,020 | 1,020 | 149,000 | 5,100 |
| 1993-06-17 | 1,060 | 1,060 | 1,030 | 1,030 | 149,000 | 5,150 |
| 1993-06-16 | 1,080 | 1,080 | 1,050 | 1,050 | 51,000 | 5,250 |
| 1993-06-15 | 1,080 | 1,100 | 1,050 | 1,050 | 70,000 | 5,250 |
| 1993-06-14 | 1,070 | 1,090 | 1,070 | 1,080 | 57,000 | 5,400 |
| 1993-06-11 | 1,050 | 1,080 | 1,050 | 1,080 | 43,000 | 5,400 |
| 1993-06-10 | 1,080 | 1,090 | 1,060 | 1,060 | 90,000 | 5,300 |
| 1993-06-08 | 1,100 | 1,110 | 1,080 | 1,080 | 158,000 | 5,400 |
| 1993-06-07 | 1,070 | 1,100 | 1,070 | 1,100 | 100,000 | 5,500 |
| 1993-06-04 | 1,080 | 1,090 | 1,070 | 1,070 | 224,000 | 5,350 |
| 1993-06-03 | 1,020 | 1,080 | 1,020 | 1,080 | 84,000 | 5,400 |
| 1993-06-02 | 1,020 | 1,040 | 1,020 | 1,030 | 25,000 | 5,150 |
| 1993-06-01 | 1,040 | 1,050 | 1,000 | 1,010 | 20,000 | 5,050 |
| 1993-05-31 | 1,080 | 1,080 | 1,060 | 1,060 | 12,000 | 5,300 |
| 1993-05-28 | 1,080 | 1,080 | 1,040 | 1,080 | 59,000 | 5,400 |
| 1993-05-27 | 1,040 | 1,080 | 1,040 | 1,080 | 377,000 | 5,400 |
| 1993-05-26 | 1,010 | 1,030 | 1,000 | 1,030 | 173,000 | 5,150 |
| 1993-05-25 | 1,000 | 1,010 | 1,000 | 1,010 | 63,000 | 5,050 |
| 1993-05-24 | 1,010 | 1,010 | 995 | 995 | 41,000 | 4,975 |
| 1993-05-21 | 995 | 999 | 995 | 995 | 82,000 | 4,975 |
| 1993-05-20 | 981 | 1,000 | 981 | 995 | 74,000 | 4,975 |
| 1993-05-19 | 975 | 985 | 975 | 980 | 41,000 | 4,900 |
| 1993-05-18 | 981 | 981 | 972 | 972 | 20,000 | 4,860 |
| 1993-05-17 | 960 | 971 | 960 | 971 | 6,000 | 4,855 |
| 1993-05-14 | 989 | 989 | 980 | 980 | 112,000 | 4,900 |
| 1993-05-13 | 985 | 995 | 985 | 988 | 187,000 | 4,940 |
| 1993-05-12 | 975 | 985 | 970 | 980 | 208,000 | 4,900 |
| 1993-05-11 | 951 | 980 | 951 | 970 | 179,000 | 4,850 |
| 1993-05-10 | 940 | 950 | 936 | 950 | 89,000 | 4,750 |
| 1993-05-07 | 934 | 940 | 930 | 935 | 215,000 | 4,675 |
| 1993-05-06 | 920 | 925 | 920 | 925 | 46,000 | 4,625 |
| 1993-04-30 | 922 | 930 | 918 | 930 | 43,000 | 4,650 |
| 1993-04-28 | 921 | 921 | 908 | 908 | 56,000 | 4,540 |
| 1993-04-27 | 871 | 900 | 870 | 900 | 137,000 | 4,500 |
| 1993-04-26 | 886 | 890 | 881 | 881 | 29,000 | 4,405 |
| 1993-04-23 | 890 | 890 | 885 | 885 | 28,000 | 4,425 |
| 1993-04-22 | 900 | 900 | 890 | 890 | 69,000 | 4,450 |
| 1993-04-21 | 900 | 910 | 880 | 900 | 24,000 | 4,500 |
| 1993-04-20 | 891 | 901 | 890 | 900 | 42,000 | 4,500 |
| 1993-04-19 | 900 | 900 | 890 | 900 | 28,000 | 4,500 |
| 1993-04-16 | 939 | 939 | 900 | 900 | 96,000 | 4,500 |
| 1993-04-15 | 921 | 949 | 921 | 939 | 34,000 | 4,695 |
| 1993-04-14 | 940 | 949 | 939 | 940 | 61,000 | 4,700 |
| 1993-04-13 | 889 | 935 | 889 | 930 | 37,000 | 4,650 |
| 1993-04-12 | 924 | 924 | 895 | 899 | 49,000 | 4,495 |
| 1993-04-09 | 945 | 945 | 925 | 930 | 66,000 | 4,650 |
| 1993-04-08 | 966 | 975 | 922 | 935 | 158,000 | 4,675 |
| 1993-04-07 | 920 | 980 | 920 | 966 | 253,000 | 4,830 |
| 1993-04-06 | 899 | 919 | 892 | 919 | 262,000 | 4,595 |
| 1993-04-05 | 870 | 891 | 860 | 870 | 163,000 | 4,350 |
| 1993-04-02 | 835 | 880 | 835 | 860 | 99,000 | 4,300 |
| 1993-04-01 | 829 | 830 | 824 | 830 | 51,000 | 4,150 |
| 1993-03-31 | 831 | 840 | 830 | 830 | 43,000 | 4,150 |
| 1993-03-30 | 860 | 860 | 830 | 831 | 50,000 | 4,155 |
| 1993-03-29 | 866 | 867 | 860 | 860 | 25,000 | 4,300 |
| 1993-03-26 | 850 | 867 | 843 | 867 | 57,000 | 4,335 |
| 1993-03-25 | 861 | 861 | 845 | 845 | 43,000 | 4,225 |
| 1993-03-24 | 856 | 860 | 855 | 855 | 13,000 | 4,275 |
| 1993-03-23 | 870 | 870 | 856 | 856 | 22,000 | 4,280 |
| 1993-03-22 | 859 | 871 | 859 | 871 | 161,000 | 4,355 |
| 1993-03-19 | 865 | 873 | 855 | 855 | 243,000 | 4,275 |
| 1993-03-18 | 820 | 845 | 820 | 845 | 270,000 | 4,225 |
| 1993-03-17 | 810 | 811 | 805 | 805 | 116,000 | 4,025 |
| 1993-03-16 | 811 | 812 | 811 | 812 | 23,000 | 4,060 |
| 1993-03-15 | 820 | 820 | 805 | 810 | 172,000 | 4,050 |
| 1993-03-12 | 810 | 820 | 805 | 819 | 135,000 | 4,095 |
| 1993-03-11 | 835 | 835 | 820 | 820 | 42,000 | 4,100 |
| 1993-03-10 | 860 | 860 | 853 | 853 | 13,000 | 4,265 |
| 1993-03-09 | 880 | 889 | 869 | 870 | 53,000 | 4,350 |
| 1993-03-08 | 817 | 880 | 817 | 880 | 110,000 | 4,400 |
| 1993-03-05 | 820 | 820 | 812 | 816 | 21,000 | 4,080 |
| 1993-03-04 | 820 | 825 | 820 | 820 | 8,000 | 4,100 |
| 1993-03-03 | 824 | 825 | 805 | 819 | 25,000 | 4,095 |
| 1993-03-02 | 815 | 825 | 815 | 825 | 28,000 | 4,125 |
| 1993-03-01 | 835 | 835 | 820 | 820 | 6,000 | 4,100 |
| 1993-02-26 | 835 | 840 | 825 | 825 | 31,000 | 4,125 |
| 1993-02-25 | 840 | 843 | 840 | 843 | 29,000 | 4,215 |
| 1993-02-24 | 840 | 840 | 830 | 840 | 27,000 | 4,200 |
| 1993-02-23 | 840 | 843 | 840 | 840 | 19,000 | 4,200 |
| 1993-02-22 | 843 | 843 | 843 | 843 | 15,000 | 4,215 |
| 1993-02-19 | 833 | 840 | 833 | 840 | 53,000 | 4,200 |
| 1993-02-18 | 833 | 840 | 833 | 833 | 34,000 | 4,165 |
| 1993-02-17 | 835 | 835 | 832 | 833 | 40,000 | 4,165 |
| 1993-02-16 | 838 | 840 | 831 | 831 | 20,000 | 4,155 |
| 1993-02-15 | 830 | 840 | 825 | 840 | 36,000 | 4,200 |
| 1993-02-12 | 830 | 830 | 825 | 825 | 18,000 | 4,125 |
| 1993-02-10 | 838 | 838 | 830 | 830 | 21,000 | 4,150 |
| 1993-02-09 | 833 | 840 | 833 | 839 | 79,000 | 4,195 |
| 1993-02-08 | 840 | 840 | 832 | 832 | 13,000 | 4,160 |
| 1993-02-05 | 835 | 845 | 830 | 840 | 80,000 | 4,200 |
| 1993-02-04 | 838 | 840 | 835 | 835 | 144,000 | 4,175 |
| 1993-02-03 | 840 | 840 | 836 | 838 | 75,000 | 4,190 |
| 1993-02-02 | 839 | 840 | 836 | 840 | 93,000 | 4,200 |
| 1993-02-01 | 841 | 849 | 837 | 839 | 200,000 | 4,195 |
| 1993-01-29 | 840 | 840 | 835 | 840 | 124,000 | 4,200 |
| 1993-01-28 | 835 | 840 | 835 | 836 | 53,000 | 4,180 |
| 1993-01-27 | 835 | 840 | 835 | 840 | 61,000 | 4,200 |
| 1993-01-26 | 840 | 840 | 835 | 835 | 25,000 | 4,175 |
| 1993-01-25 | 840 | 840 | 839 | 840 | 42,000 | 4,200 |
| 1993-01-22 | 849 | 849 | 839 | 840 | 30,000 | 4,200 |
| 1993-01-21 | 851 | 851 | 851 | 851 | 3,000 | 4,255 |
| 1993-01-20 | 880 | 884 | 862 | 862 | 9,000 | 4,310 |
| 1993-01-19 | 905 | 905 | 885 | 885 | 19,000 | 4,425 |
| 1993-01-18 | 898 | 898 | 898 | 898 | 10,000 | 4,490 |
| 1993-01-14 | 905 | 905 | 900 | 900 | 45,000 | 4,500 |
| 1993-01-13 | 910 | 910 | 905 | 905 | 171,000 | 4,525 |
| 1993-01-12 | 905 | 910 | 903 | 910 | 23,000 | 4,550 |
| 1993-01-11 | 905 | 910 | 905 | 910 | 46,000 | 4,550 |
| 1993-01-08 | 910 | 920 | 905 | 910 | 24,000 | 4,550 |
| 1993-01-07 | 900 | 920 | 900 | 910 | 50,000 | 4,550 |
| 1993-01-06 | 905 | 905 | 900 | 905 | 19,000 | 4,525 |
| 1993-01-05 | 925 | 925 | 901 | 901 | 23,000 | 4,505 |
| 1993-01-04 | 930 | 930 | 926 | 930 | 9,000 | 4,650 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1988-09-27]1株→1.221株 [1986-01-28]1株→1.232株
