8360 (株)山梨中央銀行 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 871 | 871 | 871 | 871 | 15,000 | 4,355 |
| 1990-12-27 | 835 | 850 | 835 | 850 | 13,000 | 4,250 |
| 1990-12-26 | 850 | 850 | 835 | 835 | 12,000 | 4,175 |
| 1990-12-25 | 860 | 860 | 850 | 850 | 42,000 | 4,250 |
| 1990-12-21 | 879 | 888 | 850 | 850 | 43,000 | 4,250 |
| 1990-12-20 | 907 | 907 | 880 | 880 | 69,000 | 4,400 |
| 1990-12-19 | 880 | 911 | 876 | 911 | 112,000 | 4,555 |
| 1990-12-18 | 852 | 859 | 850 | 850 | 30,000 | 4,250 |
| 1990-12-17 | 860 | 860 | 850 | 850 | 17,000 | 4,250 |
| 1990-12-14 | 830 | 860 | 830 | 850 | 132,000 | 4,250 |
| 1990-12-13 | 849 | 849 | 836 | 849 | 59,000 | 4,245 |
| 1990-12-12 | 847 | 850 | 840 | 849 | 63,000 | 4,245 |
| 1990-12-11 | 826 | 826 | 806 | 817 | 25,000 | 4,085 |
| 1990-12-10 | 840 | 840 | 816 | 816 | 12,000 | 4,080 |
| 1990-12-07 | 840 | 851 | 840 | 851 | 60,000 | 4,255 |
| 1990-12-06 | 789 | 797 | 770 | 780 | 37,000 | 3,900 |
| 1990-12-05 | 770 | 790 | 770 | 790 | 19,000 | 3,950 |
| 1990-12-04 | 765 | 775 | 765 | 765 | 17,000 | 3,825 |
| 1990-12-03 | 820 | 825 | 800 | 800 | 52,000 | 4,000 |
| 1990-11-30 | 800 | 810 | 800 | 810 | 42,000 | 4,050 |
| 1990-11-29 | 848 | 850 | 830 | 850 | 201,000 | 4,250 |
| 1990-11-28 | 830 | 850 | 826 | 850 | 192,000 | 4,250 |
| 1990-11-27 | 815 | 840 | 815 | 820 | 220,000 | 4,100 |
| 1990-11-26 | 805 | 825 | 805 | 815 | 110,000 | 4,075 |
| 1990-11-22 | 750 | 790 | 750 | 790 | 48,000 | 3,950 |
| 1990-11-21 | 780 | 780 | 780 | 780 | 13,000 | 3,900 |
| 1990-11-19 | 804 | 804 | 800 | 804 | 5,000 | 4,020 |
| 1990-11-16 | 800 | 800 | 785 | 785 | 55,000 | 3,925 |
| 1990-11-15 | 805 | 805 | 804 | 804 | 67,000 | 4,020 |
| 1990-11-14 | 825 | 825 | 804 | 818 | 65,000 | 4,090 |
| 1990-11-13 | 796 | 796 | 796 | 796 | 1,000 | 3,980 |
| 1990-11-09 | 800 | 800 | 795 | 795 | 29,000 | 3,975 |
| 1990-11-08 | 794 | 796 | 780 | 796 | 27,000 | 3,980 |
| 1990-11-07 | 800 | 800 | 780 | 790 | 51,000 | 3,950 |
| 1990-11-06 | 804 | 805 | 800 | 803 | 28,000 | 4,015 |
| 1990-11-02 | 834 | 834 | 800 | 800 | 53,000 | 4,000 |
| 1990-10-31 | 885 | 885 | 875 | 875 | 8,000 | 4,375 |
| 1990-10-30 | 895 | 900 | 881 | 881 | 51,000 | 4,405 |
| 1990-10-29 | 882 | 890 | 881 | 885 | 27,000 | 4,425 |
| 1990-10-26 | 874 | 882 | 852 | 882 | 51,000 | 4,410 |
| 1990-10-25 | 877 | 878 | 867 | 875 | 65,000 | 4,375 |
| 1990-10-24 | 859 | 859 | 850 | 852 | 21,000 | 4,260 |
| 1990-10-23 | 876 | 876 | 867 | 870 | 69,000 | 4,350 |
| 1990-10-22 | 851 | 874 | 845 | 859 | 86,000 | 4,295 |
| 1990-10-19 | 840 | 859 | 840 | 841 | 43,000 | 4,205 |
| 1990-10-18 | 805 | 820 | 800 | 820 | 54,000 | 4,100 |
| 1990-10-17 | 810 | 810 | 800 | 805 | 29,000 | 4,025 |
| 1990-10-16 | 790 | 800 | 785 | 790 | 75,000 | 3,950 |
| 1990-10-15 | 780 | 780 | 775 | 780 | 51,000 | 3,900 |
| 1990-10-12 | 786 | 786 | 770 | 770 | 16,000 | 3,850 |
| 1990-10-11 | 790 | 790 | 786 | 786 | 19,000 | 3,930 |
| 1990-10-09 | 799 | 800 | 786 | 786 | 40,000 | 3,930 |
| 1990-10-08 | 770 | 795 | 770 | 781 | 23,000 | 3,905 |
| 1990-10-05 | 780 | 785 | 770 | 785 | 25,000 | 3,925 |
| 1990-10-04 | 780 | 780 | 764 | 765 | 21,000 | 3,825 |
| 1990-10-03 | 771 | 790 | 770 | 785 | 79,000 | 3,925 |
| 1990-10-02 | 760 | 770 | 739 | 760 | 102,000 | 3,800 |
| 1990-09-28 | 840 | 840 | 800 | 810 | 77,000 | 4,050 |
| 1990-09-27 | 830 | 860 | 830 | 845 | 69,000 | 4,225 |
| 1990-09-26 | 885 | 886 | 850 | 860 | 98,000 | 4,300 |
| 1990-09-25 | 891 | 895 | 885 | 885 | 56,000 | 4,425 |
| 1990-09-21 | 870 | 890 | 866 | 890 | 175,000 | 4,450 |
| 1990-09-20 | 880 | 881 | 880 | 881 | 7,000 | 4,405 |
| 1990-09-19 | 890 | 900 | 875 | 875 | 193,000 | 4,375 |
| 1990-09-18 | 910 | 910 | 900 | 900 | 20,000 | 4,500 |
| 1990-09-17 | 920 | 921 | 920 | 920 | 15,000 | 4,600 |
| 1990-09-14 | 931 | 935 | 910 | 910 | 29,000 | 4,550 |
| 1990-09-13 | 930 | 950 | 925 | 950 | 21,000 | 4,750 |
| 1990-09-12 | 921 | 941 | 920 | 930 | 31,000 | 4,650 |
| 1990-09-11 | 930 | 940 | 930 | 930 | 43,000 | 4,650 |
| 1990-09-10 | 920 | 920 | 920 | 920 | 6,000 | 4,600 |
| 1990-09-07 | 910 | 920 | 900 | 910 | 151,000 | 4,550 |
| 1990-09-06 | 970 | 970 | 940 | 940 | 134,000 | 4,700 |
| 1990-09-05 | 985 | 985 | 960 | 960 | 146,000 | 4,800 |
| 1990-09-04 | 980 | 1,000 | 980 | 983 | 31,000 | 4,915 |
| 1990-09-03 | 972 | 1,000 | 972 | 992 | 20,000 | 4,960 |
| 1990-08-31 | 946 | 950 | 944 | 950 | 34,000 | 4,750 |
| 1990-08-30 | 937 | 945 | 936 | 945 | 33,000 | 4,725 |
| 1990-08-29 | 950 | 950 | 931 | 931 | 60,000 | 4,655 |
| 1990-08-28 | 920 | 945 | 920 | 931 | 99,000 | 4,655 |
| 1990-08-27 | 935 | 940 | 910 | 910 | 95,000 | 4,550 |
| 1990-08-24 | 946 | 960 | 946 | 946 | 97,000 | 4,730 |
| 1990-08-23 | 990 | 990 | 976 | 976 | 79,000 | 4,880 |
| 1990-08-22 | 1,000 | 1,000 | 999 | 1,000 | 146,000 | 5,000 |
| 1990-08-21 | 1,020 | 1,030 | 1,000 | 1,000 | 104,000 | 5,000 |
| 1990-08-20 | 1,020 | 1,020 | 1,000 | 1,010 | 56,000 | 5,050 |
| 1990-08-17 | 1,020 | 1,030 | 1,020 | 1,020 | 25,000 | 5,100 |
| 1990-08-16 | 1,020 | 1,040 | 1,020 | 1,020 | 19,000 | 5,100 |
| 1990-08-15 | 1,000 | 1,040 | 1,000 | 1,010 | 105,000 | 5,050 |
| 1990-08-14 | 1,000 | 1,010 | 1,000 | 1,000 | 30,000 | 5,000 |
| 1990-08-13 | 1,000 | 1,020 | 1,000 | 1,000 | 45,000 | 5,000 |
| 1990-08-10 | 1,040 | 1,050 | 1,020 | 1,020 | 60,000 | 5,100 |
| 1990-08-09 | 1,040 | 1,080 | 1,030 | 1,040 | 24,000 | 5,200 |
| 1990-08-08 | 1,020 | 1,070 | 1,020 | 1,040 | 22,000 | 5,200 |
| 1990-08-07 | 1,020 | 1,020 | 1,000 | 1,020 | 91,000 | 5,100 |
| 1990-08-06 | 1,050 | 1,050 | 1,020 | 1,020 | 50,000 | 5,100 |
| 1990-08-03 | 1,040 | 1,050 | 1,020 | 1,050 | 109,000 | 5,250 |
| 1990-08-02 | 1,060 | 1,070 | 1,040 | 1,040 | 115,000 | 5,200 |
| 1990-08-01 | 1,030 | 1,070 | 1,020 | 1,040 | 315,000 | 5,200 |
| 1990-07-31 | 1,020 | 1,040 | 1,010 | 1,010 | 274,000 | 5,050 |
| 1990-07-30 | 1,050 | 1,100 | 1,000 | 1,020 | 287,000 | 5,100 |
| 1990-07-27 | 1,100 | 1,100 | 1,050 | 1,050 | 170,000 | 5,250 |
| 1990-07-26 | 1,150 | 1,170 | 1,100 | 1,100 | 86,000 | 5,500 |
| 1990-07-25 | 1,200 | 1,200 | 1,130 | 1,140 | 66,000 | 5,700 |
| 1990-07-24 | 1,190 | 1,210 | 1,180 | 1,200 | 37,000 | 6,000 |
| 1990-07-23 | 1,240 | 1,240 | 1,180 | 1,220 | 40,000 | 6,100 |
| 1990-07-20 | 1,250 | 1,270 | 1,240 | 1,240 | 44,000 | 6,200 |
| 1990-07-19 | 1,250 | 1,260 | 1,240 | 1,260 | 41,000 | 6,300 |
| 1990-07-18 | 1,280 | 1,280 | 1,240 | 1,240 | 108,000 | 6,200 |
| 1990-07-17 | 1,290 | 1,290 | 1,270 | 1,290 | 18,000 | 6,450 |
| 1990-07-16 | 1,270 | 1,300 | 1,270 | 1,270 | 17,000 | 6,350 |
| 1990-07-13 | 1,280 | 1,290 | 1,270 | 1,290 | 27,000 | 6,450 |
| 1990-07-12 | 1,260 | 1,270 | 1,260 | 1,270 | 27,000 | 6,350 |
| 1990-07-11 | 1,240 | 1,280 | 1,240 | 1,270 | 53,000 | 6,350 |
| 1990-07-10 | 1,270 | 1,280 | 1,250 | 1,280 | 70,000 | 6,400 |
| 1990-07-09 | 1,280 | 1,280 | 1,280 | 1,280 | 21,000 | 6,400 |
| 1990-07-06 | 1,290 | 1,290 | 1,280 | 1,290 | 18,000 | 6,450 |
| 1990-07-05 | 1,290 | 1,300 | 1,290 | 1,290 | 22,000 | 6,450 |
| 1990-07-04 | 1,260 | 1,300 | 1,250 | 1,300 | 72,000 | 6,500 |
| 1990-07-03 | 1,260 | 1,260 | 1,250 | 1,260 | 87,000 | 6,300 |
| 1990-07-02 | 1,260 | 1,260 | 1,240 | 1,260 | 123,000 | 6,300 |
| 1990-06-29 | 1,260 | 1,270 | 1,240 | 1,260 | 122,000 | 6,300 |
| 1990-06-28 | 1,270 | 1,270 | 1,250 | 1,250 | 66,000 | 6,250 |
| 1990-06-27 | 1,250 | 1,300 | 1,250 | 1,270 | 95,000 | 6,350 |
| 1990-06-26 | 1,250 | 1,250 | 1,250 | 1,250 | 35,000 | 6,250 |
| 1990-06-25 | 1,260 | 1,260 | 1,250 | 1,250 | 28,000 | 6,250 |
| 1990-06-22 | 1,270 | 1,270 | 1,250 | 1,270 | 38,000 | 6,350 |
| 1990-06-21 | 1,270 | 1,270 | 1,270 | 1,270 | 6,000 | 6,350 |
| 1990-06-20 | 1,270 | 1,280 | 1,270 | 1,280 | 48,000 | 6,400 |
| 1990-06-19 | 1,260 | 1,290 | 1,250 | 1,290 | 27,000 | 6,450 |
| 1990-06-18 | 1,270 | 1,300 | 1,270 | 1,300 | 11,000 | 6,500 |
| 1990-06-15 | 1,280 | 1,300 | 1,280 | 1,280 | 29,000 | 6,400 |
| 1990-06-14 | 1,320 | 1,320 | 1,300 | 1,300 | 27,000 | 6,500 |
| 1990-06-13 | 1,330 | 1,330 | 1,320 | 1,320 | 48,000 | 6,600 |
| 1990-06-12 | 1,310 | 1,340 | 1,310 | 1,340 | 96,000 | 6,700 |
| 1990-06-11 | 1,310 | 1,350 | 1,300 | 1,310 | 63,000 | 6,550 |
| 1990-06-08 | 1,300 | 1,340 | 1,300 | 1,310 | 80,000 | 6,550 |
| 1990-06-07 | 1,330 | 1,340 | 1,310 | 1,340 | 49,000 | 6,700 |
| 1990-06-06 | 1,330 | 1,350 | 1,330 | 1,340 | 73,000 | 6,700 |
| 1990-06-05 | 1,300 | 1,350 | 1,300 | 1,350 | 138,000 | 6,750 |
| 1990-06-04 | 1,320 | 1,320 | 1,280 | 1,320 | 80,000 | 6,600 |
| 1990-06-01 | 1,260 | 1,320 | 1,250 | 1,320 | 183,000 | 6,600 |
| 1990-05-31 | 1,260 | 1,260 | 1,250 | 1,260 | 40,000 | 6,300 |
| 1990-05-30 | 1,250 | 1,260 | 1,240 | 1,250 | 72,000 | 6,250 |
| 1990-05-29 | 1,280 | 1,280 | 1,240 | 1,260 | 74,000 | 6,300 |
| 1990-05-28 | 1,290 | 1,300 | 1,270 | 1,300 | 56,000 | 6,500 |
| 1990-05-25 | 1,280 | 1,290 | 1,280 | 1,280 | 44,000 | 6,400 |
| 1990-05-24 | 1,300 | 1,300 | 1,280 | 1,280 | 27,000 | 6,400 |
| 1990-05-23 | 1,280 | 1,280 | 1,260 | 1,280 | 65,000 | 6,400 |
| 1990-05-22 | 1,290 | 1,290 | 1,220 | 1,260 | 156,000 | 6,300 |
| 1990-05-21 | 1,310 | 1,310 | 1,290 | 1,290 | 20,000 | 6,450 |
| 1990-05-18 | 1,340 | 1,340 | 1,310 | 1,340 | 18,000 | 6,700 |
| 1990-05-17 | 1,360 | 1,360 | 1,350 | 1,350 | 22,000 | 6,750 |
| 1990-05-16 | 1,390 | 1,390 | 1,360 | 1,360 | 116,000 | 6,800 |
| 1990-05-15 | 1,330 | 1,390 | 1,330 | 1,390 | 165,000 | 6,950 |
| 1990-05-14 | 1,300 | 1,350 | 1,290 | 1,340 | 98,000 | 6,700 |
| 1990-05-11 | 1,240 | 1,290 | 1,240 | 1,290 | 84,000 | 6,450 |
| 1990-05-10 | 1,240 | 1,240 | 1,240 | 1,240 | 19,000 | 6,200 |
| 1990-05-09 | 1,210 | 1,250 | 1,200 | 1,250 | 73,000 | 6,250 |
| 1990-05-08 | 1,200 | 1,230 | 1,200 | 1,230 | 68,000 | 6,150 |
| 1990-05-07 | 1,200 | 1,200 | 1,200 | 1,200 | 69,000 | 6,000 |
| 1990-05-02 | 1,200 | 1,210 | 1,200 | 1,210 | 38,000 | 6,050 |
| 1990-05-01 | 1,190 | 1,200 | 1,190 | 1,200 | 32,000 | 6,000 |
| 1990-04-27 | 1,180 | 1,190 | 1,170 | 1,190 | 18,000 | 5,950 |
| 1990-04-26 | 1,170 | 1,180 | 1,160 | 1,180 | 47,000 | 5,900 |
| 1990-04-25 | 1,160 | 1,170 | 1,150 | 1,170 | 60,000 | 5,850 |
| 1990-04-24 | 1,150 | 1,170 | 1,140 | 1,150 | 30,000 | 5,750 |
| 1990-04-23 | 1,160 | 1,180 | 1,150 | 1,150 | 31,000 | 5,750 |
| 1990-04-20 | 1,170 | 1,190 | 1,150 | 1,190 | 36,000 | 5,950 |
| 1990-04-19 | 1,200 | 1,210 | 1,170 | 1,170 | 55,000 | 5,850 |
| 1990-04-18 | 1,150 | 1,160 | 1,120 | 1,140 | 70,000 | 5,700 |
| 1990-04-17 | 1,120 | 1,160 | 1,120 | 1,150 | 68,000 | 5,750 |
| 1990-04-16 | 1,130 | 1,140 | 1,130 | 1,130 | 25,000 | 5,650 |
| 1990-04-13 | 1,140 | 1,150 | 1,140 | 1,150 | 17,000 | 5,750 |
| 1990-04-12 | 1,130 | 1,150 | 1,130 | 1,150 | 12,000 | 5,750 |
| 1990-04-11 | 1,200 | 1,230 | 1,130 | 1,150 | 55,000 | 5,750 |
| 1990-04-10 | 1,200 | 1,200 | 1,150 | 1,190 | 129,000 | 5,950 |
| 1990-04-06 | 1,000 | 1,090 | 1,000 | 1,090 | 143,000 | 5,450 |
| 1990-04-05 | 1,060 | 1,060 | 980 | 990 | 150,000 | 4,950 |
| 1990-04-04 | 1,100 | 1,140 | 1,060 | 1,060 | 128,000 | 5,300 |
| 1990-04-03 | 1,150 | 1,190 | 1,060 | 1,070 | 89,000 | 5,350 |
| 1990-04-02 | 1,200 | 1,200 | 1,150 | 1,170 | 51,000 | 5,850 |
| 1990-03-30 | 1,330 | 1,330 | 1,280 | 1,300 | 44,000 | 6,500 |
| 1990-03-29 | 1,310 | 1,330 | 1,310 | 1,320 | 32,000 | 6,600 |
| 1990-03-28 | 1,380 | 1,380 | 1,340 | 1,340 | 34,000 | 6,700 |
| 1990-03-27 | 1,390 | 1,410 | 1,390 | 1,400 | 35,000 | 7,000 |
| 1990-03-26 | 1,320 | 1,420 | 1,280 | 1,410 | 459,000 | 7,050 |
| 1990-03-23 | 1,300 | 1,300 | 1,250 | 1,300 | 281,000 | 6,500 |
| 1990-03-22 | 1,350 | 1,350 | 1,230 | 1,300 | 101,000 | 6,500 |
| 1990-03-20 | 1,380 | 1,430 | 1,360 | 1,360 | 195,000 | 6,800 |
| 1990-03-19 | 1,430 | 1,450 | 1,400 | 1,400 | 83,000 | 7,000 |
| 1990-03-16 | 1,480 | 1,500 | 1,450 | 1,450 | 129,000 | 7,250 |
| 1990-03-15 | 1,480 | 1,500 | 1,480 | 1,480 | 89,000 | 7,400 |
| 1990-03-14 | 1,520 | 1,550 | 1,480 | 1,500 | 78,000 | 7,500 |
| 1990-03-13 | 1,620 | 1,620 | 1,520 | 1,520 | 77,000 | 7,600 |
| 1990-03-12 | 1,640 | 1,640 | 1,610 | 1,620 | 128,000 | 8,100 |
| 1990-03-09 | 1,620 | 1,680 | 1,600 | 1,650 | 508,000 | 8,250 |
| 1990-03-08 | 1,530 | 1,640 | 1,500 | 1,590 | 264,000 | 7,950 |
| 1990-03-07 | 1,590 | 1,590 | 1,520 | 1,530 | 98,000 | 7,650 |
| 1990-03-06 | 1,490 | 1,600 | 1,470 | 1,590 | 173,000 | 7,950 |
| 1990-03-05 | 1,540 | 1,540 | 1,500 | 1,510 | 64,000 | 7,550 |
| 1990-03-02 | 1,480 | 1,540 | 1,460 | 1,510 | 235,000 | 7,550 |
| 1990-03-01 | 1,460 | 1,490 | 1,430 | 1,480 | 315,000 | 7,400 |
| 1990-02-28 | 1,380 | 1,480 | 1,370 | 1,480 | 886,000 | 7,400 |
| 1990-02-27 | 1,400 | 1,430 | 1,330 | 1,370 | 192,000 | 6,850 |
| 1990-02-26 | 1,490 | 1,490 | 1,380 | 1,380 | 144,000 | 6,900 |
| 1990-02-23 | 1,500 | 1,510 | 1,500 | 1,500 | 92,000 | 7,500 |
| 1990-02-22 | 1,560 | 1,590 | 1,550 | 1,550 | 118,000 | 7,750 |
| 1990-02-21 | 1,560 | 1,560 | 1,550 | 1,560 | 62,000 | 7,800 |
| 1990-02-20 | 1,570 | 1,600 | 1,560 | 1,600 | 21,000 | 8,000 |
| 1990-02-19 | 1,600 | 1,610 | 1,580 | 1,610 | 46,000 | 8,050 |
| 1990-02-16 | 1,580 | 1,600 | 1,580 | 1,600 | 63,000 | 8,000 |
| 1990-02-15 | 1,590 | 1,600 | 1,570 | 1,580 | 52,000 | 7,900 |
| 1990-02-14 | 1,620 | 1,650 | 1,620 | 1,620 | 29,000 | 8,100 |
| 1990-02-13 | 1,620 | 1,650 | 1,620 | 1,620 | 20,000 | 8,100 |
| 1990-02-09 | 1,650 | 1,670 | 1,640 | 1,650 | 50,000 | 8,250 |
| 1990-02-08 | 1,620 | 1,660 | 1,620 | 1,640 | 92,000 | 8,200 |
| 1990-02-07 | 1,650 | 1,670 | 1,650 | 1,650 | 50,000 | 8,250 |
| 1990-02-06 | 1,640 | 1,660 | 1,630 | 1,650 | 49,000 | 8,250 |
| 1990-02-05 | 1,670 | 1,670 | 1,630 | 1,640 | 47,000 | 8,200 |
| 1990-02-02 | 1,650 | 1,670 | 1,630 | 1,670 | 12,000 | 8,350 |
| 1990-02-01 | 1,640 | 1,650 | 1,630 | 1,650 | 122,000 | 8,250 |
| 1990-01-31 | 1,620 | 1,650 | 1,620 | 1,650 | 85,000 | 8,250 |
| 1990-01-30 | 1,600 | 1,630 | 1,600 | 1,620 | 19,000 | 8,100 |
| 1990-01-29 | 1,570 | 1,580 | 1,570 | 1,580 | 12,000 | 7,900 |
| 1990-01-26 | 1,560 | 1,580 | 1,560 | 1,570 | 28,000 | 7,850 |
| 1990-01-25 | 1,640 | 1,640 | 1,570 | 1,570 | 37,000 | 7,850 |
| 1990-01-24 | 1,570 | 1,600 | 1,560 | 1,590 | 75,000 | 7,950 |
| 1990-01-23 | 1,590 | 1,600 | 1,540 | 1,560 | 84,000 | 7,800 |
| 1990-01-22 | 1,520 | 1,600 | 1,520 | 1,600 | 46,000 | 8,000 |
| 1990-01-19 | 1,550 | 1,550 | 1,500 | 1,510 | 109,000 | 7,550 |
| 1990-01-18 | 1,610 | 1,610 | 1,580 | 1,580 | 62,000 | 7,900 |
| 1990-01-17 | 1,620 | 1,650 | 1,610 | 1,610 | 112,000 | 8,050 |
| 1990-01-16 | 1,620 | 1,620 | 1,600 | 1,600 | 101,000 | 8,000 |
| 1990-01-12 | 1,660 | 1,680 | 1,640 | 1,650 | 137,000 | 8,250 |
| 1990-01-11 | 1,690 | 1,690 | 1,660 | 1,690 | 50,000 | 8,450 |
| 1990-01-10 | 1,690 | 1,720 | 1,660 | 1,690 | 130,000 | 8,450 |
| 1990-01-09 | 1,740 | 1,740 | 1,720 | 1,720 | 181,000 | 8,600 |
| 1990-01-08 | 1,720 | 1,740 | 1,720 | 1,730 | 81,000 | 8,650 |
| 1990-01-05 | 1,690 | 1,730 | 1,680 | 1,700 | 132,000 | 8,500 |
| 1990-01-04 | 1,720 | 1,740 | 1,690 | 1,690 | 54,000 | 8,450 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1988-09-27]1株→1.221株 [1986-01-28]1株→1.232株
